GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000701
+4.71%
$-- $505
Jul 1, 2025 $0.000672
-8.26%
$669,451 $745
Jun 30, 2025 $0.000732
+0.00%
$732,031 $259
Jun 29, 2025 $0.00073
+3.52%
$730,013 $74
Jun 28, 2025 $0.000705
+2.17%
$705,193 $210
Jun 27, 2025 $0.000689
-3.11%
$689,417 $2,008
Jun 26, 2025 $0.000712
+0.02%
$711,563 $4
Jun 25, 2025 $0.000711
-1.20%
$711,137 $83
Jun 24, 2025 $0.000715
+2.07%
$714,670 $1,497
Jun 23, 2025 $0.000699
+10.96%
$699,191 $34
Jun 22, 2025 $0.00063
-3.09%
$629,992 $650
Jun 21, 2025 $0.000635
-11.16%
$634,891 $755
Jun 20, 2025 $0.000713
-0.06%
$713,085 $2,728
Jun 19, 2025 $0.0007
-0.49%
$700,448 $554
Jun 18, 2025 $0.00071
+3.16%
$710,182 $8,070
Jun 17, 2025 $0.000871
-5.83%
$870,985 $701
Jun 16, 2025 $0.000929
+0.49%
$929,250 $1,065
Jun 15, 2025 $0.000923
+3.01%
$923,459 $2,546
Jun 14, 2025 $0.000895
+6.18%
$894,572 $2,551
Jun 13, 2025 $0.000843
-6.52%
$842,985 $1,811
Jun 12, 2025 $0.000902
-5.33%
$902,157 $3,839
Jun 11, 2025 $0.000952
+2.31%
$-- $6,022
Jun 10, 2025 $0.00102
+16.18%
$1.02 million $4,070
Jun 9, 2025 $0.000871
+1.47%
$870,673 $835
Jun 8, 2025 $0.000858
+2.04%
$857,783 $481
Jun 7, 2025 $0.000842
+4.50%
$841,700 $1,478
Jun 6, 2025 $0.000803
+2.00%
$803,191 $35
Jun 5, 2025 $0.000789
-9.03%
$789,479 $1,034
Jun 4, 2025 $0.000867
+1.24%
$867,217 $261
Jun 3, 2025 $0.000857
-3.61%
$856,973 $1,255
Jun 2, 2025 $0.000888
+2.33%
$888,452 $0
Jun 1, 2025 $0.000869
+0.40%
$869,362 $7
May 31, 2025 $0.000866
+0.46%
$866,367 $3
May 30, 2025 $0.000867
-3.85%
$866,748 $0
May 29, 2025 $0.000905
-2.61%
$904,939 $621
May 28, 2025 $0.000924
+1.30%
$924,244 $266
May 27, 2025 $0.000913
+3.90%
$913,466 $2
May 26, 2025 $0.000878
+0.58%
$877,935 $0
May 25, 2025 $0.000875
+0.96%
$874,745 $26
May 24, 2025 $0.000866
+0.22%
$866,358 $0.01
May 23, 2025 $0.00086
-4.42%
$859,598 $1,604
May 22, 2025 $0.000897
+1.80%
$896,641 $1,786
May 21, 2025 $0.00087
-2.49%
$870,223 $524
May 20, 2025 $0.000892
+1.57%
$891,534 $342
May 19, 2025 $0.000874
-1.09%
$874,296 $574
May 18, 2025 $0.00088
-0.94%
$880,098 $1,375
May 17, 2025 $0.000886
-2.73%
$886,133 $81
May 16, 2025 $0.000912
+1.18%
$911,988 $205
May 15, 2025 $0.000901
+0.37%
$901,044 $3,293
May 12, 2025 $0.000961
-0.32%
$-- $233
Download