JINLIN Historical Data

JINLIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 7.63
+0.00%
$ -- $ 5.36 million
Today, at 5 AM $ 7.66
-11.48%
$ -- $ 5.37 million
Today, at 4 AM $ 8.84
+0.54%
$ -- $ 6.35 million
Today, at 3 AM $ 8.8
-5.10%
$ -- $ 6.1 million
Today, at 2 AM $ 9.57
-9.80%
$ -- $ 6.57 million
Today, at 1 AM $ 10.64
-8.28%
$ -- $ 7.29 million
Today, at 12 AM $ 11.62
-8.25%
$ -- $ 7.95 million
Yesterday, at 11 PM $ 12.66
-4.10%
$ -- $ 8.64 million
Yesterday, at 10 PM $ 13.24
-3.02%
$ -- $ 9.03 million
Yesterday, at 9 PM $ 13.77
+23.23%
$ -- $ 9.35 million
Yesterday, at 8 PM $ 10.85
+2.31%
$ -- $ 7.34 million
Yesterday, at 7 PM $ 10.62
-1.31%
$ -- $ 7.18 million
Yesterday, at 6 PM $ 10.78
-8.39%
$ -- $ 7.27 million
Yesterday, at 5 PM $ 11.79
-0.73%
$ -- $ 7.95 million
Yesterday, at 4 PM $ 11.86
-9.81%
$ -- $ 8 million
Yesterday, at 3 PM $ 13.16
-5.38%
$ -- $ 8.13 million
Yesterday, at 2 PM $ 13.83
-1.33%
$ -- $ 9.31 million
Yesterday, at 1 PM $ 14.02
-3.36%
$ -- $ 9.11 million
Download