JINLIN Historical Data

JINLIN Page 11
Date Close Price change Market cap Trading volume
4:49 AM $ 9.9
+0.00%
$ -- $ 6.9 million
4:47 AM $ 9.92
-0.32%
$ -- $ 6.92 million
4:46 AM $ 10.02
+0.00%
$ -- $ 6.98 million
4:45 AM $ 10.04
+0.00%
$ -- $ 7.11 million
4:43 AM $ 10.22
+0.00%
$ -- $ 7.15 million
4:42 AM $ 10.29
+0.00%
$ -- $ 7.16 million
4:39 AM $ 10.3
+0.00%
$ -- $ 7.16 million
4:38 AM $ 10.29
+0.00%
$ -- $ 7.16 million
4:37 AM $ 10.3
-0.31%
$ -- $ 7.19 million
4:35 AM $ 10.35
-0.10%
$ -- $ 7.2 million
4:34 AM $ 10.36
+0.07%
$ -- $ 7.18 million
4:29 AM $ 10.34
+0.00%
$ -- $ 7.19 million
4:28 AM $ 10.34
+0.04%
$ -- $ 7.18 million
4:22 AM $ 10.33
+0.00%
$ -- $ 7.2 million
4:21 AM $ 10.36
+0.00%
$ -- $ 7.21 million
4:20 AM $ 10.38
+0.00%
$ -- $ 7.21 million
4:19 AM $ 10.37
+0.00%
$ -- $ 7.16 million
4:18 AM $ 10.37
+0.11%
$ -- $ 7.16 million
4:17 AM $ 10.3
+0.00%
$ -- $ 7.17 million
4:16 AM $ 10.32
+0.00%
$ -- $ 7.17 million
4:15 AM $ 10.32
+0.00%
$ -- $ 7.17 million
4:14 AM $ 10.34
+0.09%
$ -- $ 7.17 million
4:12 AM $ 10.32
+0.00%
$ -- $ 7.16 million
4:09 AM $ 10.31
+0.00%
$ -- $ 7.16 million
4:06 AM $ 10.31
+0.60%
$ -- $ 7.1 million
4:05 AM $ 10.23
+0.00%
$ -- $ 7.1 million
4:04 AM $ 10.22
+0.34%
$ -- $ 6.89 million
4:03 AM $ 9.91
+0.00%
$ -- $ 6.58 million
4:02 AM $ 9.47
+5.06%
$ -- $ 6.12 million
4:01 AM $ 9.01
+0.21%
$ -- $ 6.12 million
4:00 AM $ 8.82
+0.36%
$ -- $ 6.1 million
3:57 AM $ 8.8
+0.00%
$ -- $ 6.1 million
3:55 AM $ 8.8
+0.22%
$ -- $ 6.1 million
3:54 AM $ 8.77
+0.00%
$ -- $ 6.08 million
3:53 AM $ 8.78
+0.01%
$ -- $ 6.08 million
3:52 AM $ 8.77
-1.66%
$ -- $ 6.18 million
3:51 AM $ 8.86
+2.87%
$ -- $ 5.96 million
3:48 AM $ 8.6
+0.09%
$ -- $ 5.95 million
3:47 AM $ 8.6
+6.13%
$ -- $ 5.61 million
3:46 AM $ 8.1
+3.11%
$ -- $ 5.43 million
3:45 AM $ 7.85
+3.64%
$ -- $ 5.07 million
3:44 AM $ 7.34
+0.00%
$ -- $ 5.06 million
3:43 AM $ 7.33
+0.12%
$ -- $ 5.06 million
3:42 AM $ 7.33
+0.21%
$ -- $ 5.07 million
3:41 AM $ 7.34
-0.53%
$ -- $ 5.09 million
3:40 AM $ 7.38
-0.02%
$ -- $ 5.09 million
3:39 AM $ 7.37
-0.25%
$ -- $ 5.09 million
3:38 AM $ 7.39
+0.28%
$ -- $ 5.08 million
3:37 AM $ 7.36
+0.23%
$ -- $ 5.07 million
3:36 AM $ 7.36
-1.50%
$ -- $ 5.16 million