JINLIN Historical Data
JINLIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:49 AM | $ 9.9 | +0.00% | ||
| 4:47 AM | $ 9.92 | -0.32% | ||
| 4:46 AM | $ 10.02 | +0.00% | ||
| 4:45 AM | $ 10.04 | +0.00% | ||
| 4:43 AM | $ 10.22 | +0.00% | ||
| 4:42 AM | $ 10.29 | +0.00% | ||
| 4:39 AM | $ 10.3 | +0.00% | ||
| 4:38 AM | $ 10.29 | +0.00% | ||
| 4:37 AM | $ 10.3 | -0.31% | ||
| 4:35 AM | $ 10.35 | -0.10% | ||
| 4:34 AM | $ 10.36 | +0.07% | ||
| 4:29 AM | $ 10.34 | +0.00% | ||
| 4:28 AM | $ 10.34 | +0.04% | ||
| 4:22 AM | $ 10.33 | +0.00% | ||
| 4:21 AM | $ 10.36 | +0.00% | ||
| 4:20 AM | $ 10.38 | +0.00% | ||
| 4:19 AM | $ 10.37 | +0.00% | ||
| 4:18 AM | $ 10.37 | +0.11% | ||
| 4:17 AM | $ 10.3 | +0.00% | ||
| 4:16 AM | $ 10.32 | +0.00% | ||
| 4:15 AM | $ 10.32 | +0.00% | ||
| 4:14 AM | $ 10.34 | +0.09% | ||
| 4:12 AM | $ 10.32 | +0.00% | ||
| 4:09 AM | $ 10.31 | +0.00% | ||
| 4:06 AM | $ 10.31 | +0.60% | ||
| 4:05 AM | $ 10.23 | +0.00% | ||
| 4:04 AM | $ 10.22 | +0.34% | ||
| 4:03 AM | $ 9.91 | +0.00% | ||
| 4:02 AM | $ 9.47 | +5.06% | ||
| 4:01 AM | $ 9.01 | +0.21% | ||
| 4:00 AM | $ 8.82 | +0.36% | ||
| 3:57 AM | $ 8.8 | +0.00% | ||
| 3:55 AM | $ 8.8 | +0.22% | ||
| 3:54 AM | $ 8.77 | +0.00% | ||
| 3:53 AM | $ 8.78 | +0.01% | ||
| 3:52 AM | $ 8.77 | -1.66% | ||
| 3:51 AM | $ 8.86 | +2.87% | ||
| 3:48 AM | $ 8.6 | +0.09% | ||
| 3:47 AM | $ 8.6 | +6.13% | ||
| 3:46 AM | $ 8.1 | +3.11% | ||
| 3:45 AM | $ 7.85 | +3.64% | ||
| 3:44 AM | $ 7.34 | +0.00% | ||
| 3:43 AM | $ 7.33 | +0.12% | ||
| 3:42 AM | $ 7.33 | +0.21% | ||
| 3:41 AM | $ 7.34 | -0.53% | ||
| 3:40 AM | $ 7.38 | -0.02% | ||
| 3:39 AM | $ 7.37 | -0.25% | ||
| 3:38 AM | $ 7.39 | +0.28% | ||
| 3:37 AM | $ 7.36 | +0.23% | ||
| 3:36 AM | $ 7.36 | -1.50% | ||