JINLIN Historical Data

JINLIN Page 13
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 8.83
-0.25%
$ -- $ 6.08 million
3:10 AM $ 8.85
+0.00%
$ -- $ 6.08 million
3:09 AM $ 8.85
-2.29%
$ -- $ 6.08 million
3:08 AM $ 9.07
-0.08%
$ -- $ 6.23 million
3:07 AM $ 9.07
-0.49%
$ -- $ 6.26 million
3:06 AM $ 9.13
+0.00%
$ -- $ 6.29 million
3:05 AM $ 9.16
+0.47%
$ -- $ 6.27 million
3:04 AM $ 9.14
-0.03%
$ -- $ 6.28 million
3:03 AM $ 9.16
-0.13%
$ -- $ 6.29 million
3:02 AM $ 9.16
-0.08%
$ -- $ 6.3 million
3:01 AM $ 9.18
-0.43%
$ -- $ 6.34 million
3:00 AM $ 9.23
-0.46%
$ -- $ 6.57 million
2:59 AM $ 9.57
-0.43%
$ -- $ 6.57 million
2:58 AM $ 9.61
-0.43%
$ -- $ 6.61 million
2:57 AM $ 9.66
-0.16%
$ -- $ 6.64 million
2:56 AM $ 9.68
-0.20%
$ -- $ 6.66 million
2:55 AM $ 9.7
+0.00%
$ -- $ 6.66 million
2:54 AM $ 9.71
+0.05%
$ -- $ 6.66 million
2:53 AM $ 9.7
-0.19%
$ -- $ 6.66 million
2:52 AM $ 9.73
-0.78%
$ -- $ 6.73 million
2:51 AM $ 9.97
-0.82%
$ -- $ 6.9 million
2:50 AM $ 10.07
-0.44%
$ -- $ 6.93 million
2:49 AM $ 10.11
+0.06%
$ -- $ 6.95 million
2:48 AM $ 10.13
+0.00%
$ -- $ 6.99 million
2:47 AM $ 10.18
+0.00%
$ -- $ 6.99 million
2:46 AM $ 10.2
+0.00%
$ -- $ 7.01 million
2:45 AM $ 10.23
+0.00%
$ -- $ 7.03 million
2:44 AM $ 10.24
-0.07%
$ -- $ 7.03 million
2:43 AM $ 10.25
-0.04%
$ -- $ 7.07 million
2:41 AM $ 10.32
-0.35%
$ -- $ 7.1 million
2:40 AM $ 10.36
-0.01%
$ -- $ 7.11 million
2:39 AM $ 10.38
+0.00%
$ -- $ 7.25 million
2:38 AM $ 10.58
+0.14%
$ -- $ 7.24 million
2:35 AM $ 10.57
+0.00%
$ -- $ 7.23 million
2:28 AM $ 10.55
+0.00%
$ -- $ 7.25 million
2:26 AM $ 10.58
+0.00%
$ -- $ 7.25 million
2:24 AM $ 10.58
+0.00%
$ -- $ 7.25 million
2:23 AM $ 10.58
+0.00%
$ -- $ 7.27 million
2:22 AM $ 10.61
+0.00%
$ -- $ 7.27 million
2:21 AM $ 10.62
+0.00%
$ -- $ 7.27 million
2:20 AM $ 10.62
+0.09%
$ -- $ 7.26 million
2:18 AM $ 10.6
+0.00%
$ -- $ 7.23 million
2:17 AM $ 10.57
+0.00%
$ -- $ 7.23 million
2:11 AM $ 10.56
-0.11%
$ -- $ 7.24 million
2:08 AM $ 10.57
+0.00%
$ -- $ 7.25 million
2:07 AM $ 10.58
-0.17%
$ -- $ 7.26 million
2:03 AM $ 10.6
+0.00%
$ -- $ 7.27 million
2:02 AM $ 10.61
+0.00%
$ -- $ 7.27 million
2:01 AM $ 10.6
-0.05%
$ -- $ 7.27 million
2:00 AM $ 10.61
+0.00%
$ -- $ 7.29 million