JINLIN Historical Data

JINLIN Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 10.61
+0.00%
$ -- $ 7.27 million
2:01 AM $ 10.6
-0.05%
$ -- $ 7.27 million
2:00 AM $ 10.61
+0.00%
$ -- $ 7.29 million
1:59 AM $ 10.64
-0.02%
$ -- $ 7.29 million
1:57 AM $ 10.64
+0.04%
$ -- $ 7.28 million
1:56 AM $ 10.64
+0.36%
$ -- $ 7.25 million
1:55 AM $ 10.59
+0.12%
$ -- $ 7.24 million
1:54 AM $ 10.58
+0.63%
$ -- $ 7.19 million
1:53 AM $ 10.51
+0.14%
$ -- $ 7.19 million
1:52 AM $ 10.49
+0.03%
$ -- $ 7.18 million
1:51 AM $ 10.49
-0.01%
$ -- $ 7.2 million
1:50 AM $ 10.52
+0.00%
$ -- $ 7.2 million
1:49 AM $ 10.51
-0.15%
$ -- $ 7.2 million
1:48 AM $ 10.53
+0.00%
$ -- $ 7.23 million
1:47 AM $ 10.57
-0.09%
$ -- $ 7.27 million
1:46 AM $ 10.62
-0.15%
$ -- $ 7.29 million
1:45 AM $ 10.64
-0.17%
$ -- $ 7.29 million
1:44 AM $ 10.83
+0.00%
$ -- $ 7.42 million
1:42 AM $ 10.84
+0.00%
$ -- $ 7.41 million
1:41 AM $ 10.84
-0.30%
$ -- $ 7.41 million
1:40 AM $ 10.88
+0.00%
$ -- $ 7.45 million
1:39 AM $ 10.89
+0.00%
$ -- $ 7.48 million
1:38 AM $ 10.93
+0.00%
$ -- $ 7.47 million
1:37 AM $ 10.91
+0.00%
$ -- $ 7.47 million
1:34 AM $ 10.92
+0.00%
$ -- $ 7.47 million
1:32 AM $ 10.92
+0.00%
$ -- $ 7.47 million
1:30 AM $ 10.91
+0.06%
$ -- $ 7.48 million
1:29 AM $ 10.94
+0.00%
$ -- $ 7.49 million
1:28 AM $ 10.95
-0.02%
$ -- $ 7.5 million
1:27 AM $ 10.96
-0.01%
$ -- $ 7.5 million
1:26 AM $ 10.97
-0.17%
$ -- $ 7.51 million
1:25 AM $ 10.99
+0.00%
$ -- $ 7.51 million
1:24 AM $ 10.98
-0.42%
$ -- $ 7.54 million
1:23 AM $ 11.03
+0.00%
$ -- $ 7.54 million
1:22 AM $ 11.03
-0.10%
$ -- $ 7.55 million
1:21 AM $ 11.04
+0.05%
$ -- $ 7.55 million
1:20 AM $ 11.04
+0.00%
$ -- $ 7.57 million
1:19 AM $ 11.04
-0.02%
$ -- $ 7.57 million
1:17 AM $ 11.08
+0.00%
$ -- $ 7.64 million
1:15 AM $ 11.18
+0.00%
$ -- $ 7.65 million
1:14 AM $ 11.18
+0.00%
$ -- $ 7.78 million
1:13 AM $ 11.38
-0.20%
$ -- $ 7.78 million
1:12 AM $ 11.45
+0.08%
$ -- $ 7.82 million
1:11 AM $ 11.49
-0.02%
$ -- $ 7.85 million
1:10 AM $ 11.5
-0.08%
$ -- $ 7.86 million
1:09 AM $ 11.51
+0.00%
$ -- $ 7.87 million
1:07 AM $ 11.52
+0.04%
$ -- $ 7.86 million
1:05 AM $ 11.5
+0.00%
$ -- $ 7.9 million
1:03 AM $ 11.57
-0.10%
$ -- $ 7.92 million
1:02 AM $ 11.59
+0.00%
$ -- $ 7.94 million