JINLIN Historical Data

JINLIN Page 15
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 11.49
-0.02%
$ -- $ 7.85 million
1:10 AM $ 11.5
-0.08%
$ -- $ 7.86 million
1:09 AM $ 11.51
+0.00%
$ -- $ 7.87 million
1:07 AM $ 11.52
+0.04%
$ -- $ 7.86 million
1:05 AM $ 11.5
+0.00%
$ -- $ 7.9 million
1:03 AM $ 11.57
-0.10%
$ -- $ 7.92 million
1:02 AM $ 11.59
+0.00%
$ -- $ 7.94 million
1:01 AM $ 11.6
+0.00%
$ -- $ 7.94 million
12:59 AM $ 11.62
+0.00%
$ -- $ 7.95 million
12:58 AM $ 11.63
+0.00%
$ -- $ 7.95 million
12:57 AM $ 11.62
+0.00%
$ -- $ 7.95 million
12:56 AM $ 11.63
+0.02%
$ -- $ 7.95 million
12:54 AM $ 11.63
-0.25%
$ -- $ 7.97 million
12:52 AM $ 11.66
+0.00%
$ -- $ 8 million
12:51 AM $ 11.69
-0.22%
$ -- $ 8 million
12:50 AM $ 11.71
+0.06%
$ -- $ 8 million
12:49 AM $ 11.71
-1.68%
$ -- $ 8.14 million
12:48 AM $ 11.91
+0.00%
$ -- $ 8.14 million
12:47 AM $ 11.92
-0.05%
$ -- $ 8.14 million
12:46 AM $ 11.95
-0.27%
$ -- $ 8.18 million
12:45 AM $ 12.03
-1.94%
$ -- $ 8.39 million
12:44 AM $ 12.29
+0.00%
$ -- $ 8.39 million
12:43 AM $ 12.28
+0.00%
$ -- $ 8.39 million
12:41 AM $ 12.29
-0.34%
$ -- $ 8.42 million
12:40 AM $ 12.33
+0.00%
$ -- $ 8.41 million
12:39 AM $ 12.33
-1.68%
$ -- $ 8.56 million
12:38 AM $ 12.57
+0.00%
$ -- $ 8.58 million
12:34 AM $ 12.58
+0.13%
$ -- $ 8.58 million
12:29 AM $ 12.57
+0.00%
$ -- $ 8.58 million
12:28 AM $ 12.57
-0.04%
$ -- $ 8.59 million
12:20 AM $ 12.58
+0.00%
$ -- $ 8.59 million
12:19 AM $ 12.59
-0.17%
$ -- $ 8.59 million
12:17 AM $ 12.59
+0.00%
$ -- $ 8.59 million
12:13 AM $ 12.59
+0.50%
$ -- $ 8.54 million
12:12 AM $ 12.52
+0.00%
$ -- $ 8.54 million
12:11 AM $ 12.51
+0.00%
$ -- $ 8.55 million
12:10 AM $ 12.52
+0.00%
$ -- $ 8.55 million
12:08 AM $ 12.53
+0.00%
$ -- $ 8.56 million
12:07 AM $ 12.54
+0.00%
$ -- $ 8.56 million
12:06 AM $ 12.54
+0.16%
$ -- $ 8.55 million
12:04 AM $ 12.53
-0.77%
$ -- $ 8.62 million
12:02 AM $ 12.63
-0.02%
$ -- $ 8.62 million
12:01 AM $ 12.64
-0.19%
$ -- $ 8.64 million
11:59 PM $ 12.66
+0.04%
$ -- $ 8.64 million
11:58 PM $ 12.67
+0.00%
$ -- $ 8.65 million
11:57 PM $ 12.68
+0.00%
$ -- $ 8.64 million
11:56 PM $ 12.68
+0.00%
$ -- $ 8.64 million
11:55 PM $ 12.66
+0.00%
$ -- $ 8.64 million
11:53 PM $ 12.66
+0.00%
$ -- $ 8.68 million
11:52 PM $ 12.72
-0.04%
$ -- $ 8.69 million