JINLIN Historical Data

JINLIN Page 17
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 13.25
+0.00%
$ -- $ 9.02 million
10:28 PM $ 13.23
+0.00%
$ -- $ 9.02 million
10:25 PM $ 13.23
-0.08%
$ -- $ 9.02 million
10:23 PM $ 13.23
+0.00%
$ -- $ 9.02 million
10:21 PM $ 13.24
+0.00%
$ -- $ 9.02 million
10:20 PM $ 13.24
+0.00%
$ -- $ 9.02 million
10:17 PM $ 13.24
-0.23%
$ -- $ 9.04 million
10:15 PM $ 13.27
-0.09%
$ -- $ 9.05 million
10:13 PM $ 13.28
-0.02%
$ -- $ 9.06 million
10:12 PM $ 13.3
+0.00%
$ -- $ 9.06 million
10:07 PM $ 13.3
+0.00%
$ -- $ 9.07 million
10:05 PM $ 13.3
+0.00%
$ -- $ 9.2 million
10:04 PM $ 13.49
+0.00%
$ -- $ 9.24 million
10:02 PM $ 13.56
-0.67%
$ -- $ 9.3 million
10:01 PM $ 13.65
+0.01%
$ -- $ 9.38 million
Download