JINLIN Historical Data

JINLIN Page 5
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 7.61
+0.00%
$ -- $ 5.36 million
6:29 AM $ 7.62
+0.00%
$ -- $ 5.36 million
6:28 AM $ 7.63
+0.00%
$ -- $ 5.36 million
6:27 AM $ 7.62
+0.00%
$ -- $ 5.36 million
6:26 AM $ 7.62
+0.00%
$ -- $ 5.32 million
6:25 AM $ 7.6
+0.00%
$ -- $ 5.32 million
6:23 AM $ 7.57
+0.00%
$ -- $ 5.32 million
6:22 AM $ 7.57
+1.44%
$ -- $ 5.24 million
6:21 AM $ 7.46
+0.02%
$ -- $ 5.24 million
6:20 AM $ 7.45
+0.00%
$ -- $ 5.34 million
6:19 AM $ 7.62
+0.00%
$ -- $ 5.34 million
6:18 AM $ 7.6
+0.00%
$ -- $ 5.42 million
6:16 AM $ 7.72
+0.00%
$ -- $ 5.42 million
6:15 AM $ 7.72
+0.22%
$ -- $ 5.39 million
6:14 AM $ 7.68
+0.00%
$ -- $ 5.39 million
6:13 AM $ 7.67
+0.00%
$ -- $ 5.38 million
6:12 AM $ 7.67
+0.00%
$ -- $ 5.38 million
6:11 AM $ 7.66
+0.00%
$ -- $ 5.37 million
6:10 AM $ 7.65
-0.06%
$ -- $ 5.37 million
6:09 AM $ 7.65
+0.14%
$ -- $ 5.36 million
6:05 AM $ 7.64
+0.02%
$ -- $ 5.36 million
6:04 AM $ 7.63
+0.00%
$ -- $ 5.36 million
6:02 AM $ 7.63
+0.00%
$ -- $ 5.36 million
6:01 AM $ 7.63
+0.14%
$ -- $ 5.38 million
6:00 AM $ 7.62
+0.00%
$ -- $ 5.38 million
5:59 AM $ 7.66
-0.02%
$ -- $ 5.37 million
5:58 AM $ 7.65
+0.00%
$ -- $ 5.46 million
5:57 AM $ 7.71
-3.30%
$ -- $ 5.46 million
5:56 AM $ 8.1
-0.40%
$ -- $ 5.7 million
5:50 AM $ 8.13
+0.00%
$ -- $ 5.71 million
5:49 AM $ 8.14
-0.02%
$ -- $ 5.71 million
5:48 AM $ 8.14
+0.27%
$ -- $ 5.69 million
5:47 AM $ 8.12
-0.05%
$ -- $ 5.71 million
5:46 AM $ 8.14
-0.59%
$ -- $ 5.73 million
5:45 AM $ 8.18
+0.00%
$ -- $ 5.72 million
5:44 AM $ 8.17
+0.00%
$ -- $ 5.72 million
5:43 AM $ 8.16
+3.20%
$ -- $ 5.23 million
5:42 AM $ 7.47
+0.00%
$ -- $ 5.23 million
5:41 AM $ 7.49
+0.00%
$ -- $ 5.23 million
5:40 AM $ 7.47
-0.18%
$ -- $ 5.24 million
5:39 AM $ 7.48
-0.03%
$ -- $ 5.25 million
5:38 AM $ 7.48
-0.17%
$ -- $ 5.25 million
5:37 AM $ 7.49
+0.31%
$ -- $ 5.23 million
5:36 AM $ 7.48
+0.00%
$ -- $ 5.23 million
5:35 AM $ 7.48
-0.05%
$ -- $ 5.24 million
5:33 AM $ 7.48
+0.25%
$ -- $ 5.22 million
5:32 AM $ 7.3
-2.35%
$ -- $ 5.25 million
5:30 AM $ 7.5
+0.00%
$ -- $ 5.25 million
5:29 AM $ 7.51
-0.01%
$ -- $ 5.24 million
5:28 AM $ 7.49
+0.00%
$ -- $ 5.24 million