AuroraToken Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000732
+0.00%
$ -- $ 3
Jun 6, 5 AM $ 0.000716
-0.07%
$ -- $ 22
Jun 6, 4 AM $ 0.000721
+0.18%
$ -- $ 20
Jun 6, 2 AM $ 0.000734
+0.00%
$ -- $ 20
Jun 5, 11 PM $ 0.000735
+0.00%
$ -- $ 18
Jun 5, 9 PM $ 0.000729
+0.00%
$ -- $ 17
Jun 5, 8 PM $ 0.000731
+0.54%
$ -- $ 17
Jun 5, 7 PM $ 0.000717
+0.20%
$ -- $ 15
Jun 5, 6 PM $ 0.000717
-0.60%
$ -- $ 13
Jun 5, 6 AM $ 0.000735
-0.43%
$ -- $ 11
Jun 5, 3 AM $ 0.000742
+0.00%
$ -- $ 10
Jun 4, 10 PM $ 0.000748
+0.00%
$ -- $ 10
Jun 4, 2 AM $ 0.000752
+0.00%
$ -- $ 3
May 30, 12 PM $ 0.000771
+0.00%
$ -- $ 3
May 28, 4 AM $ 0.000761
+0.00%
$ -- $ 5
May 27, 6 AM $ 0.000775
+1.37%
$ -- $ 3
May 25, 4 PM $ 0.000781
+0.07%
$ -- $ 4
May 23, 8 AM $ 0.000755
+0.00%
$ -- $ 3
May 15, 1 PM $ 0.000763
+0.00%
$ -- $ 2
May 9, 7 PM $ 0.000786
+0.00%
$ -- $ 2
May 9, 2 AM $ 0.000804
+0.00%
$ -- $ 4
May 8, 1 PM $ 0.000797
+0.00%
$ -- $ 2
May 8, 9 AM $ 0.000803
+0.00%
$ -- $ 1
Apr 30, 1 AM $ 0.000796
+0.00%
$ -- $ 2
Apr 25, 12 AM $ 0.000785
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.000799
+0.00%
$ -- $ 4
Apr 20, 6 PM $ 0.000796
+0.00%
$ -- $ 5
Apr 20, 5 PM $ 0.000797
+0.00%
$ -- $ 5
Apr 20, 4 PM $ 0.000795
-0.09%
$ -- $ 4
Apr 20, 3 PM $ 0.000794
+0.08%
$ -- $ 4
Apr 20, 1 PM $ 0.000792
+0.00%
$ -- $ 2
Apr 17, 11 PM $ 0.000788
+0.00%
$ -- $ 3
Apr 16, 2 PM $ 0.000794
+0.00%
$ -- $ 3
Apr 16, 4 AM $ 0.000789
+0.00%
$ -- $ 2
Apr 13, 10 PM $ 0.000787
+0.00%
$ -- $ 1
Apr 10, 8 AM $ 0.000774
+0.00%
$ -- $ 2
Apr 9, 1 AM $ 0.000775
+0.00%
$ -- $ 4
Apr 8, 3 PM $ 0.000783
+0.00%
$ -- $ 3
Apr 7, 11 PM $ 0.000792
+0.00%
$ -- $ 1
Apr 7, 10 PM $ 0.00079
+0.00%
$ -- $ 2
Apr 6, 11 PM $ 0.000777
-0.63%
$ -- $ 3
Apr 6, 2 AM $ 0.000793
+0.00%
$ -- $ 2
Apr 3, 3 AM $ 0.000794
+0.00%
$ -- $ 1
Apr 2, 2 AM $ 0.000782
+0.00%
$ -- $ 4
Apr 2, 1 AM $ 0.000783
+0.00%
$ -- $ 3
Apr 1, 4 AM $ 0.000791
+0.00%
$ -- $ 3
Mar 30, 4 PM $ 0.000783
+0.00%
$ -- $ 3
Mar 27, 11 AM $ 0.000786
+0.00%
$ -- $ 3
Mar 27, 10 AM $ 0.000787
+0.00%
$ -- $ 2
Mar 25, 5 PM $ 0.000806
+0.00%
$ -- $ 4
Download