MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0₅233
+0.00%
$-- $7
Aug 14, 9 PM $0.0₅231
+0.00%
$-- $236
Aug 14, 8 PM $0.0₅233
+0.00%
$-- $234
Aug 14, 12 PM $0.0₅231
+0.00%
$-- $232
Aug 14, 4 AM $0.0₅248
+0.28%
$-- $121
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0.0₁₄1
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₃983
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁101
+0.00%
$-- $0.00001
Jul 29, 1 PM $0.0₉263
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉299
-0.31%
$-- $0
Jul 29, 6 AM $0.0₉577
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈109
+0.00%
$-- $0.01
Jul 28, 3 PM $0.0₈25
-0.28%
$-- $0
Jul 28, 12 PM $0.0₈354
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆146
+0.00%
$-- $9
Jul 27, 9 PM $0.0₆271
+1.37%
$-- $15
Jul 27, 4 PM $0.0₆365
+0.00%
$-- $23
Jul 27, 2 PM $0.0₆501
+0.00%
$-- $48
Jul 27, 11 AM $0.0₆544
-0.44%
$-- $943
Jul 27, 10 AM $0.0₆552
+0.00%
$-- $944
Jul 27, 9 AM $0.0₆646
+0.00%
$-- $1,118
Jul 27, 7 AM $0.0₆593
-2.92%
$-- $4,156
Jul 27, 6 AM $0.0₆733
+0.00%
$-- $5,043
Jul 27, 4 AM $0.0₆85
+0.00%
$-- $5,770
Jul 26, 10 PM $0.0₅111
+2.27%
$-- $18,571
Jul 26, 5 PM $0.0₅136
+0.00%
$-- $22,770
Jul 26, 3 PM $0.0₅117
-1.97%
$-- $19,424
Jul 26, 2 PM $0.0₅124
+0.00%
$-- $20,639
Jul 26, 1 PM $0.0₅139
+1.96%
$-- $22,852
Jul 26, 12 PM $0.0₅154
+23.88%
$-- $21,067
Jul 26, 11 AM $0.0₅109
-10.93%
$-- $16,443
Jul 26, 10 AM $0.0₅125
-2.26%
$-- $18,669
Jul 26, 9 AM $0.0₅135
-95.70%
$-- $20,150
Jul 26, 8 AM $0.000029
-24.30%
$-- $16,447
Jul 26, 7 AM $0.0000465
+7.76%
$-- $15,772
Jul 26, 6 AM $0.0000406
-9.61%
$-- $13,600
Jul 26, 5 AM $0.0000474
-5.93%
$-- $16,219
Jul 26, 4 AM $0.0000515
-19.93%
$-- $17,202
Jul 26, 3 AM $0.0000697
+11.58%
$-- $23,030
Download