世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000836
+0.00%
$ -- $ 43,871
11:14 PM $ 0.0000834
+0.00%
$ -- $ 43,760
11:13 PM $ 0.0000821
-0.05%
$ -- $ 43,760
11:08 PM $ 0.0000823
+0.00%
$ -- $ 43,787
11:02 PM $ 0.0000817
+0.00%
$ -- $ 43,776
11:00 PM $ 0.0000815
+0.00%
$ -- $ 43,778
10:59 PM $ 0.0000817
+0.00%
$ -- $ 43,763
10:57 PM $ 0.0000816
+0.00%
$ -- $ 43,757
10:54 PM $ 0.0000815
+0.00%
$ -- $ 43,705
10:42 PM $ 0.0000814
+0.00%
$ -- $ 43,744
10:36 PM $ 0.0000813
+0.00%
$ -- $ 43,667
10:35 PM $ 0.0000811
+0.00%
$ -- $ 43,667
10:34 PM $ 0.0000798
+0.00%
$ -- $ 43,567
10:18 PM $ 0.0000803
+0.00%
$ -- $ 43,506
10:16 PM $ 0.0000807
+0.00%
$ -- $ 43,461
10:12 PM $ 0.0000803
+0.00%
$ -- $ 43,412
10:11 PM $ 0.0000796
+0.00%
$ -- $ 43,354
10:08 PM $ 0.0000788
+1.16%
$ -- $ 43,215
10:07 PM $ 0.0000762
+0.00%
$ -- $ 43,002
10:06 PM $ 0.0000754
+0.00%
$ -- $ 43,002
9:57 PM $ 0.0000754
+0.00%
$ -- $ 43,010
9:55 PM $ 0.0000753
+0.00%
$ -- $ 42,994
9:54 PM $ 0.0000752
+0.00%
$ -- $ 42,994
9:46 PM $ 0.0000733
+1.35%
$ -- $ 42,727
9:34 PM $ 0.0000724
+0.00%
$ -- $ 42,732
9:13 PM $ 0.0000724
+0.00%
$ -- $ 42,750
9:11 PM $ 0.0000724
+0.00%
$ -- $ 42,754
9:08 PM $ 0.0000747
+0.00%
$ -- $ 42,560
9:07 PM $ 0.0000749
+0.00%
$ -- $ 42,560
9:04 PM $ 0.0000742
+0.00%
$ -- $ 42,528
9:03 PM $ 0.0000755
+0.03%
$ -- $ 42,366
9:01 PM $ 0.000064
+0.00%
$ -- $ 41,360
Download