世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0000948
-0.10%
$ -- $ 66,323
7:04 AM $ 0.0000973
+0.00%
$ -- $ 66,146
6:59 AM $ 0.0000972
-0.02%
$ -- $ 67,279
6:57 AM $ 0.0000971
+0.00%
$ -- $ 68,188
6:55 AM $ 0.0000972
+0.00%
$ -- $ 69,268
6:50 AM $ 0.0000972
+0.00%
$ -- $ 71,304
6:49 AM $ 0.0000971
+0.00%
$ -- $ 71,802
6:48 AM $ 0.0000973
+0.00%
$ -- $ 72,356
6:46 AM $ 0.0000979
+0.00%
$ -- $ 73,514
6:45 AM $ 0.0000992
+0.00%
$ -- $ 74,255
6:44 AM $ 0.0000991
+0.00%
$ -- $ 74,255
6:42 AM $ 0.000098
+0.00%
$ -- $ 76,581
6:35 AM $ 0.0000979
+0.00%
$ -- $ 77,170
6:30 AM $ 0.0000978
+0.00%
$ -- $ 77,145
6:27 AM $ 0.0000978
+0.00%
$ -- $ 77,133
6:26 AM $ 0.000099
+0.00%
$ -- $ 77,133
6:25 AM $ 0.0000989
+0.00%
$ -- $ 77,025
6:24 AM $ 0.0000988
+0.00%
$ -- $ 76,989
6:22 AM $ 0.0000988
+0.00%
$ -- $ 76,978
6:19 AM $ 0.0000985
-1.15%
$ -- $ 76,898
6:16 AM $ 0.0000997
+0.00%
$ -- $ 76,917
6:13 AM $ 0.0000994
+0.00%
$ -- $ 76,835
6:12 AM $ 0.000099
+0.00%
$ -- $ 76,835
6:11 AM $ 0.0000989
+0.00%
$ -- $ 76,839
6:08 AM $ 0.0000982
+0.00%
$ -- $ 76,860
6:03 AM $ 0.0000982
+0.00%
$ -- $ 76,702
6:02 AM $ 0.0000981
+1.16%
$ -- $ 76,702
6:01 AM $ 0.000097
+0.27%
$ -- $ 76,577
6:00 AM $ 0.0000981
+0.02%
$ -- $ 76,471
5:59 AM $ 0.0000983
+0.00%
$ -- $ 76,451
5:58 AM $ 0.0000982
+0.00%
$ -- $ 76,451
5:57 AM $ 0.0000981
-1.73%
$ -- $ 76,210
5:56 AM $ 0.0000996
-1.25%
$ -- $ 76,210
5:53 AM $ 0.000101
+0.00%
$ -- $ 76,247
5:50 AM $ 0.000101
+0.00%
$ -- $ 76,273
5:49 AM $ 0.000101
+0.00%
$ -- $ 76,273
5:47 AM $ 0.000104
+0.00%
$ -- $ 76,132
5:43 AM $ 0.000104
+0.00%
$ -- $ 75,968
5:40 AM $ 0.000109
+0.00%
$ -- $ 75,646
5:39 AM $ 0.000106
-0.52%
$ -- $ 75,282
5:33 AM $ 0.000106
+0.23%
$ -- $ 75,305
5:30 AM $ 0.000106
+0.00%
$ -- $ 75,278
5:29 AM $ 0.000105
+0.00%
$ -- $ 75,278
5:28 AM $ 0.000105
+0.00%
$ -- $ 75,263
5:26 AM $ 0.000105
+0.00%
$ -- $ 75,238
5:23 AM $ 0.000105
+0.00%
$ -- $ 75,260
5:20 AM $ 0.000106
+0.00%
$ -- $ 75,202
5:18 AM $ 0.000106
+0.00%
$ -- $ 75,263
5:17 AM $ 0.000106
+0.00%
$ -- $ 75,239
5:14 AM $ 0.000104
+0.00%
$ -- $ 75,224
Download