Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImmunityBio, Inc. • Robinhood Token Historical Data

IBRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $8.79
-2.12%
$-- $88
Sep 23, 2026 $8.81
+0.08%
$-- $88
Sep 22, 2026 $8.84
+1.52%
$-- $71
Sep 21, 2026 $8.74
+3.00%
$-- $97
Sep 19, 2026 $8.44
+0.02%
$-- $9
Sep 17, 2026 $8.28
-0.04%
$-- $84
Sep 16, 2026 $7.84
+2.15%
$-- $623
Sep 15, 2026 $7.78
-0.73%
$-- $162
Sep 14, 2026 $7.95
+5.72%
$-- $320
Sep 13, 2026 $7.37
+0.00%
$-- $125
Sep 12, 2026 $7.54
+0.00%
$-- $4
Sep 10, 2026 $7.91
+0.11%
$-- $220
Sep 9, 2026 $7.9
-4.60%
$-- $81
Sep 8, 2026 $8.2
-0.39%
$-- $85
Sep 7, 2026 $8.38
+0.00%
$-- $16
Sep 6, 2026 $8.42
-1.05%
$-- $92
Sep 5, 2026 $8.31
-1.55%
$-- $2,027
Sep 4, 2026 $8.45
+5.53%
$-- $904
Sep 3, 2026 $8.48
+4.45%
$-- $650
Sep 2, 2026 $8.09
-1.84%
$-- $1,311
Sep 1, 2026 $8.37
-4.14%
$-- $63,693
Aug 31, 2026 $7.71
-4.94%
$-- $1,167
Download