Coinranking
ImmunityBio, Inc. • Robinhood Token Historical Data
IBRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 PM | $8.79 | +0.00% | ||
| Sep 24, 1 PM | $8.86 | +0.00% | ||
| Sep 24, 12 AM | $8.98 | +0.00% | ||
| Sep 23, 3 PM | $8.81 | +0.00% | ||
| Sep 23, 9 AM | $8.8 | +0.00% | ||
| Sep 22, 5 PM | $8.84 | +1.52% | ||
| Sep 21, 2 PM | $8.74 | +0.00% | ||
| Sep 21, 7 AM | $8.48 | +0.00% | ||
| Sep 19, 3 PM | $8.44 | +0.00% | ||
| Sep 19, 11 AM | $8.44 | +0.00% | ||
| Sep 17, 2 PM | $8.28 | -0.04% | ||
| Sep 16, 1 PM | $7.84 | +0.00% | ||
| Sep 16, 11 AM | $7.75 | +0.00% | ||
| Sep 16, 10 AM | $7.54 | +0.00% | ||
| Sep 16, 7 AM | $7.67 | +0.00% | ||
| Sep 15, 10 PM | $7.78 | +0.00% | ||
| Sep 15, 3 PM | $7.77 | +0.00% | ||
| Sep 15, 12 PM | $7.85 | +0.18% | ||
| Sep 14, 11 PM | $7.95 | +1.57% | ||
| Sep 14, 7 PM | $7.89 | +0.00% | ||
| Sep 14, 5 PM | $7.78 | +0.00% | ||
| Sep 14, 3 PM | $7.78 | +0.00% | ||
| Sep 14, 8 AM | $7.52 | +0.00% | ||
| Sep 13, 11 AM | $7.37 | +0.00% | ||
| Sep 12, 10 PM | $7.54 | +0.00% | ||
| Sep 10, 8 PM | $7.91 | +0.00% | ||
| Sep 10, 1 PM | $7.9 | +0.00% | ||
| Sep 9, 9 PM | $7.9 | +0.00% | ||
| Sep 9, 9 AM | $8.24 | +0.00% | ||
| Sep 9, 1 AM | $8.28 | +0.00% | ||
| Sep 8, 10 PM | $8.2 | +0.00% | ||
| Sep 8, 9 PM | $8.23 | +0.00% | ||
| Sep 7, 2 PM | $8.38 | +0.00% | ||
| Sep 6, 6 PM | $8.42 | +0.00% | ||
| Sep 6, 3 PM | $8.38 | +0.00% | ||
| Sep 6, 12 PM | $8.46 | +0.00% | ||
| Sep 6, 10 AM | $8.52 | +0.00% | ||
| Sep 6, 1 AM | $8.51 | +0.00% | ||
| Sep 5, 4 PM | $8.31 | +0.00% | ||
| Sep 5, 2 PM | $8.37 | +0.00% | ||
| Sep 5, 11 AM | $8.51 | +0.00% | ||
| Sep 5, 9 AM | $8.46 | +0.00% | ||
| Sep 5, 7 AM | $8.46 | -2.19% | ||
| Sep 5, 6 AM | $8.68 | +2.79% | ||
| Sep 4, 11 PM | $8.45 | +0.00% | ||
| Sep 4, 5 PM | $8.47 | +0.00% | ||
| Sep 4, 2 PM | $8.16 | +0.00% | ||
| Sep 4, 12 PM | $8.18 | +0.00% | ||
| Sep 4, 5 AM | $8.29 | +0.00% | ||
| Sep 4, 2 AM | $8.01 | +0.00% | ||
Previous Next