Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImmunityBio, Inc. • Robinhood Token Historical Data

IBRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $8.48
+0.00%
$-- $650
Sep 3, 5 PM $8.01
+0.00%
$-- $652
Sep 3, 4 PM $8.26
+0.00%
$-- $553
Sep 3, 3 PM $8.43
-0.14%
$-- $377
Sep 3, 8 AM $8.16
-0.10%
$-- $338
Sep 3, 5 AM $8.12
+0.00%
$-- $33
Sep 2, 10 PM $8.09
-1.53%
$-- $1,311
Sep 2, 7 PM $8.12
-0.34%
$-- $2,117
Sep 2, 2 PM $8.2
+0.00%
$-- $959
Sep 2, 4 AM $8.28
-0.67%
$-- $62,975
Sep 2, 3 AM $8.24
+0.00%
$-- $63,320
Sep 1, 11 PM $8.37
+0.00%
$-- $63,693
Sep 1, 10 PM $8.41
+1.04%
$-- $64,878
Sep 1, 9 PM $8.46
-0.13%
$-- $61,823
Sep 1, 8 PM $8.51
+5.35%
$-- $61,268
Sep 1, 7 PM $8.03
+0.00%
$-- $59,662
Sep 1, 6 PM $8.01
-0.88%
$-- $59,426
Sep 1, 4 PM $8.12
+0.64%
$-- $59,419
Sep 1, 3 PM $8.15
+0.14%
$-- $59,711
Sep 1, 2 PM $8.21
+0.00%
$-- $73,402
Sep 1, 1 PM $8.19
-8.48%
$-- $73,284
Sep 1, 12 PM $8.32
-0.51%
$-- $73,078
Sep 1, 11 AM $8.37
+0.83%
$-- $72,666
Sep 1, 10 AM $8.49
-0.26%
$-- $73,945
Sep 1, 9 AM $8.51
-3.62%
$-- $73,046
Sep 1, 8 AM $8.83
-4.20%
$-- $73,650
Sep 1, 7 AM $9.39
+4.78%
$-- $63,334
Sep 1, 6 AM $8.44
+1.47%
$-- $2,414
Sep 1, 5 AM $8.05
-20.16%
$-- $2,149
Sep 1, 4 AM $8.73
+0.00%
$-- $1,167
Aug 31, 10 PM $7.71
-0.03%
$-- $1,167
Aug 31, 9 PM $8.26
-1.68%
$-- $1,268
Aug 31, 8 PM $8.11
+0.00%
$-- $394
Download