OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.00%
$ 35,641 $ 10,459
Yesterday $ 0.0000377
+4.03%
$ 37,725 $ 9,864
Aug 13, 2026 $ 0.0000383
+13.69%
$ 38,317 $ 4,620
Aug 12, 2026 $ 0.0000319
-6.39%
$ -- $ 3,505
Aug 11, 2026 $ 0.0000309
-2.96%
$ 30,891 $ 6,131
Aug 10, 2026 $ 0.0000293
-3.28%
$ 29,257 $ 7,708
Aug 8, 2026 $ 0.0000297
+16.02%
$ 29,735 $ 0
Aug 7, 2026 $ 0.000023
+1.07%
$ -- $ 263
Aug 6, 2026 $ 0.0000201
-11.58%
$ -- $ 2,715
Aug 5, 2026 $ 0.0000193
+1.89%
$ -- $ 4,617
Aug 4, 2026 $ 0.0000187
-6.54%
$ 18,677 $ 3,644
Aug 3, 2026 $ 0.0000167
-0.87%
$ 16,671 $ 1,417
Aug 2, 2026 $ 0.0000159
-20.79%
$ 15,946 $ 2,299
Aug 1, 2026 $ 0.0000162
+15.51%
$ 16,192 $ 4,606
Jul 31, 2026 $ 0.0000129
-15.99%
$ 12,938 $ 2,385
Jul 30, 2026 $ 0.0000114
+0.00%
$ -- $ 276
Jul 22, 2026 $ 0.0₅859
-2.02%
$ 8,586 $ 1,108
Jul 21, 2026 $ 0.0₅888
+3.10%
$ 8,876 $ 1,956
Jul 20, 2026 $ 0.0₅732
-6.44%
$ 7,315 $ 1,910
Jul 19, 2026 $ 0.0₅7
-21.45%
$ 7,001 $ 1,382
Jul 18, 2026 $ 0.0₅701
-14.75%
$ -- $ 2,591
Jul 17, 2026 $ 0.0₅909
+0.15%
$ 9,088 $ 517
Jul 16, 2026 $ 0.0₅937
+19.26%
$ 9,374 $ 2,303
Jul 15, 2026 $ 0.0₅88
+30.57%
$ 8,795 $ 1,387
Jul 14, 2026 $ 0.0₅609
-9.09%
$ 6,085 $ 1,526
Jul 13, 2026 $ 0.0₅554
-11.36%
$ -- $ 289
Jul 12, 2026 $ 0.0₅5
-6.89%
$ 4,999 $ 423
Jul 11, 2026 $ 0.0₅432
-23.01%
$ -- $ 1,564
Jul 10, 2026 $ 0.0₅488
-16.41%
$ 4,883 $ 1,231
Jul 9, 2026 $ 0.0₅604
-100.00%
$ 6,036 $ 230
Jul 8, 2026 $ 0.404
+19.07%
$ 404.39 million $ 58.61 million
Jul 7, 2026 $ 0.326
-11.10%
$ -- $ 71.27 million
Jul 6, 2026 $ 0.383
-15.04%
$ 383.06 million $ 57.71 million
Jul 5, 2026 $ 0.51
+4.69%
$ -- $ 41.3 million
Jul 4, 2026 $ 0.64
+9.40%
$ 640.02 million $ 102.61 million
Jul 3, 2026 $ 0.393
-9.02%
$ 392.7 million $ 48.17 million
Jul 1, 2026 $ 0.32
+0.00%
$ -- $ 68.61 million
Jun 30, 2026 $ 0.296
+19.86%
$ 296.01 million $ 50.05 million
Jun 29, 2026 $ 0.187
-6.60%
$ 209.97 million $ 18.03 million
Jun 28, 2026 $ 0.149
+0.00%
$ -- $ 14.22 million
Jun 27, 2026 $ 0.132
+0.00%
$ -- $ 10.18 million
Jun 26, 2026 $ 0.154
-0.80%
$ -- $ 6.7 million
Jun 25, 2026 $ 0.139
+0.00%
$ -- $ 31.76 million
Jun 24, 2026 $ 0.137
-4.24%
$ -- $ 34.05 million
Jun 23, 2026 $ 0.118
+0.00%
$ 117.65 million $ 8.18 million
Jun 21, 2026 $ 0.112
+27.02%
$ 111.91 million $ 19.31 million
Jun 20, 2026 $ 0.0861
+0.00%
$ -- $ 5.21 million
Jun 19, 2026 $ 0.0777
+0.00%
$ -- $ 7.06 million
Jun 18, 2026 $ 0.0764
+0.00%
$ -- $ 10.28 million
Jun 17, 2026 $ 0.0713
+0.00%
$ -- $ 10.96 million
Download