OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00051
+0.00%
$ -- $ 59,850
Today, at 11 AM $ 0.00051
+0.00%
$ 509,930 $ 59,850
Yesterday, at 1 AM $ 0.000496
+8.19%
$ 495,805 $ 43,289
Apr 18, 5 AM $ 0.000255
+0.00%
$ 255,494 $ 56,279
Apr 18, 4 AM $ 0.000204
+0.00%
$ 203,571 $ 49,105
Apr 17, 9 PM $ 0.000218
+0.00%
$ 217,751 $ 33,291
Apr 17, 1 PM $ 0.000249
+0.00%
$ 249,217 $ 25,671
Apr 17, 11 AM $ 0.000216
+0.00%
$ 216,131 $ 20,775
Apr 16, 12 PM $ 0.0002
+0.00%
$ 200,196 $ 7,501
Apr 13, 2 PM $ 0.000171
+0.00%
$ 170,988 $ 10,593
Apr 10, 9 PM $ 0.000139
+0.00%
$ 138,802 $ 14,360
Apr 8, 3 PM $ 0.000114
+0.00%
$ 113,684 $ 6,634
Apr 8, 1 AM $ 0.000105
+0.00%
$ 104,649 $ 3,286
Apr 5, 7 AM $ 0.0000706
+0.00%
$ 70,570 $ 5,911
Apr 5, 12 AM $ 0.0000637
+0.00%
$ 63,687 $ 6,273
Apr 4, 3 AM $ 0.0000682
-0.50%
$ 68,188 $ 6,671
Apr 2, 5 AM $ 0.000067
+0.00%
$ 66,974 $ 7,403
Apr 2, 1 AM $ 0.0000529
+0.00%
$ 52,933 $ 4,030
Apr 2, 12 AM $ 0.0000452
+0.00%
$ 45,185 $ 2,008
Mar 30, 5 PM $ 0.0000267
+0.00%
$ 26,737 $ 1,030
Mar 25, 10 PM $ 0.0000302
+0.00%
$ 30,192 $ 1,964
Mar 23, 8 AM $ 0.0000285
-1.40%
$ 28,545 $ 576
Mar 19, 6 PM $ 0.0000276
+0.00%
$ 27,572 $ 226
Mar 18, 4 PM $ 0.0000302
+0.00%
$ 30,164 $ 6,939
Mar 18, 9 AM $ 0.000031
+0.00%
$ 31,039 $ 2,985
Mar 18, 8 AM $ 0.0000317
+0.00%
$ 31,715 $ 2,965
Mar 16, 1 AM $ 0.0000346
+0.00%
$ 34,553 $ 7,919
Mar 15, 12 PM $ 0.0000291
-8.43%
$ 29,117 $ 6,232
Mar 15, 8 AM $ 0.0000316
+0.00%
$ 31,640 $ 3,719
Mar 15, 7 AM $ 0.0000334
+0.00%
$ 33,388 $ 3,139
Mar 15, 5 AM $ 0.0000334
+0.00%
$ -- $ 1,478
Mar 15, 4 AM $ 0.0000331
+0.00%
$ 33,081 $ 1,488
Mar 15, 3 AM $ 0.0000297
+0.00%
$ 29,685 $ 8,704
Mar 14, 4 AM $ 0.0000309
+0.95%
$ 30,907 $ 5,258
Mar 14, 3 AM $ 0.0000271
-0.31%
$ 27,127 $ 2,384
Mar 14, 2 AM $ 0.0000297
+0.00%
$ 29,684 $ 6,474
Mar 13, 7 PM $ 0.000029
-21.32%
$ 29,005 $ 4,368
Mar 13, 6 PM $ 0.0000332
+0.00%
$ 33,227 $ 1,683
Mar 12, 9 PM $ 0.0000373
+3.10%
$ 37,332 $ 6,459
Mar 12, 8 PM $ 0.0000376
+6.24%
$ 37,643 $ 5,912
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 36,825 $ 4,869
Mar 12, 1 PM $ 0.0000393
+7.55%
$ 39,329 $ 3,688
Mar 12, 4 AM $ 0.0000321
+0.00%
$ 32,097 $ 2,171
Mar 12, 3 AM $ 0.0000325
+0.00%
$ 32,458 $ 44,411
Mar 12, 2 AM $ 0.0000326
-5.70%
$ 32,629 $ 45,307
Mar 11, 7 PM $ 0.0000308
+0.00%
$ 30,820 $ 35,384
Mar 11, 6 PM $ 0.0000315
+9.90%
$ 31,466 $ 34,929
Mar 11, 5 PM $ 0.0000302
+0.10%
$ 30,204 $ 32,509
Mar 11, 4 PM $ 0.0000273
-0.30%
$ 27,328 $ 30,578
Mar 11, 1 PM $ 0.0000268
+0.00%
$ 26,816 $ 29,787
Download