OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000356
+0.00%
$ 35,641 $ 10,459
Today, at 12 AM $ 0.0000356
+0.00%
$ 35,641 $ 10,459
Yesterday, at 11 PM $ 0.0000377
+0.00%
$ 37,725 $ 9,864
Yesterday, at 5 PM $ 0.0000391
+0.00%
$ 39,143 $ 10,927
Yesterday, at 3 PM $ 0.0000412
-4.63%
$ 41,152 $ 13,140
Yesterday, at 1 PM $ 0.0000502
+3.74%
$ 50,175 $ 12,766
Yesterday, at 10 AM $ 0.0000434
+0.42%
$ 43,422 $ 10,679
Yesterday, at 9 AM $ 0.0000461
+0.00%
$ 46,061 $ 9,583
Yesterday, at 7 AM $ 0.0000468
+0.00%
$ 46,837 $ 9,262
Yesterday, at 6 AM $ 0.0000461
+0.00%
$ 46,066 $ 8,425
Yesterday, at 5 AM $ 0.0000429
+0.49%
$ 42,912 $ 8,323
Yesterday, at 2 AM $ 0.0000385
+6.24%
$ 38,526 $ 6,559
Aug 13, 9 PM $ 0.0000383
+9.42%
$ 38,317 $ 4,620
Aug 13, 7 PM $ 0.0000352
+0.00%
$ 35,223 $ 4,247
Aug 13, 5 PM $ 0.000037
+0.00%
$ 36,998 $ 3,475
Aug 13, 4 PM $ 0.0000347
-10.09%
$ 34,682 $ 2,121
Aug 13, 2 PM $ 0.0000376
+0.00%
$ 37,574 $ 364
Aug 13, 3 AM $ 0.0000331
+0.00%
$ 33,077 $ 1,692
Aug 13, 12 AM $ 0.0000337
+0.00%
$ 33,703 $ 1,515
Aug 12, 1 PM $ 0.0000319
-6.39%
$ 31,857 $ 3,505
Aug 11, 8 PM $ 0.0000309
-11.17%
$ 30,891 $ 6,131
Aug 11, 2 PM $ 0.0000309
+0.00%
$ 30,873 $ 6,890
Aug 11, 8 AM $ 0.0000302
-7.31%
$ 30,243 $ 7,472
Aug 11, 7 AM $ 0.0000355
+0.00%
$ 35,488 $ 3,852
Aug 11, 5 AM $ 0.0000318
+0.00%
$ 31,833 $ 3,638
Aug 10, 8 PM $ 0.0000293
+0.00%
$ 29,257 $ 7,708
Aug 10, 5 PM $ 0.00003
+0.00%
$ 29,976 $ 6,813
Aug 10, 3 PM $ 0.0000272
+0.00%
$ 27,173 $ 5,980
Aug 10, 10 AM $ 0.0000302
-5.64%
$ 30,176 $ 5,623
Aug 10, 9 AM $ 0.0000303
+0.00%
$ -- $ 4,721
Aug 10, 4 AM $ 0.0000325
+0.00%
$ 32,528 $ 4,387
Aug 10, 3 AM $ 0.0000313
+0.00%
$ 31,343 $ 3,428
Aug 10, 1 AM $ 0.0000344
+8.10%
$ 34,391 $ 2,593
Aug 10, 12 AM $ 0.0000302
+0.00%
$ 30,248 $ 1,290
Aug 8, 8 PM $ 0.0000297
+0.00%
$ 29,735 $ 0
Aug 8, 4 PM $ 0.0000256
+0.00%
$ 25,630 $ 201
Aug 7, 4 PM $ 0.000023
+0.00%
$ 22,954 $ 263
Aug 7, 11 AM $ 0.0000235
+0.00%
$ 23,517 $ 1,701
Aug 7, 6 AM $ 0.0000236
+0.00%
$ 23,616 $ 2,342
Aug 7, 3 AM $ 0.0000227
+0.00%
$ 22,710 $ 2,562
Aug 6, 12 PM $ 0.0000201
-5.56%
$ 20,108 $ 2,715
Aug 6, 9 AM $ 0.0000239
+0.00%
$ 23,907 $ 1,353
Aug 6, 8 AM $ 0.0000224
+0.00%
$ 22,380 $ 1,090
Aug 6, 6 AM $ 0.0000235
+0.00%
$ 23,514 $ 841
Aug 6, 3 AM $ 0.0000227
+0.00%
$ 22,741 $ 283
Aug 5, 5 AM $ 0.0000193
+0.00%
$ 19,253 $ 4,617
Aug 5, 2 AM $ 0.0000196
+0.00%
$ 19,633 $ 4,252
Aug 5, 12 AM $ 0.0000189
+0.26%
$ 18,945 $ 4,255
Aug 4, 11 PM $ 0.0000187
+0.00%
$ 18,677 $ 3,644
Aug 4, 9 PM $ 0.0000208
+0.00%
$ 20,786 $ 3,403
Download