OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000356
+0.00%
$ 35,641 $ 10,459
11:44 PM $ 0.0000377
+0.00%
$ 37,725 $ 9,864
5:36 PM $ 0.0000391
+0.00%
$ 39,143 $ 10,927
3:52 PM $ 0.0000412
+0.00%
$ 41,152 $ 13,140
3:18 PM $ 0.0000432
+0.00%
$ 43,150 $ 11,335
1:51 PM $ 0.0000502
+0.00%
$ 50,175 $ 12,766
1:26 PM $ 0.0000495
+0.00%
$ 49,488 $ 12,511
1:21 PM $ 0.0000494
+0.00%
$ 49,450 $ 12,108
1:01 PM $ 0.0000484
+0.00%
$ 48,365 $ 10,454
10:54 AM $ 0.0000434
+0.00%
$ 43,422 $ 10,679
10:50 AM $ 0.0000437
+0.00%
$ 43,422 $ 10,590
10:24 AM $ 0.0000432
+0.00%
$ 43,239 $ 9,806
9:30 AM $ 0.0000461
+0.00%
$ 46,837 $ 9,583
7:12 AM $ 0.0000468
+0.00%
$ 46,837 $ 9,262
6:33 AM $ 0.0000461
+0.00%
$ 46,066 $ 8,425
5:44 AM $ 0.0000429
+0.00%
$ 42,912 $ 8,323
5:11 AM $ 0.0000427
+0.00%
$ 42,704 $ 7,088
Download