OATPP github.com/oatpp/OATPP Historical Data

OATPP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000255
+49.42%
$ -- $ 107,664
Apr 6 $ 0.000139
+32.64%
$ -- $ 20,994
Mar 30 $ 0.0000682
+155.04%
$ -- $ 15,105
Mar 23 $ 0.0000302
+4.28%
$ -- $ 2,541
Mar 16 $ 0.0000276
-20.20%
$ -- $ 15,084
Mar 9 $ 0.0000309
+86.58%
$ -- $ 74,757
Mar 2 $ 0.0₅685
-13.80%
$ -- $ 35,271
Feb 23 $ 0.0₅542
-5.84%
$ -- $ 13,906
Feb 16 $ 0.0₅616
+15.18%
$ 5,422 $ 16,795
Feb 9 $ 0.0₅548
-0.59%
$ 5,511 $ 9,862
Feb 2 $ 0.0₅548
-7.88%
$ 5,599 $ 15,772
Jan 26 $ 0.0₅595
-4.92%
$ -- $ 31,023
Jan 19 $ 0.0₅711
+1.38%
$ 6,507 $ 98,798
Jan 12 $ 0.0₅125
+30.09%
$ -- $ 24,180
Jan 5 $ 0.0₅1
+6.06%
$ 982 $ 59,174
Nov 10 $ 0.0₅461
-41.44%
$ -- $ 103,273
Nov 3 $ 0.0₅782
-36.49%
$ -- $ 37,875
Download