OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 5,821
Feb 3, 11 PM $ 0.0₅612
+0.00%
$ 6,124 $ 5,603
Feb 3, 10 PM $ 0.0₅619
+6.47%
$ 6,193 $ 5,043
Feb 3, 7 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4,893
Feb 3, 5 PM $ 0.0₅576
+0.00%
$ 5,759 $ 4,877
Feb 3, 4 PM $ 0.0₅579
-4.85%
$ 5,795 $ 4,845
Feb 3, 1 PM $ 0.0₅64
+0.00%
$ -- $ 3,699
Feb 3, 12 PM $ 0.0₅583
-4.54%
$ 6,422 $ 3,699
Feb 2, 12 PM $ 0.0₅595
+0.00%
$ 5,949 $ 1,069
Feb 1, 4 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,447
Feb 1, 1 PM $ 0.0₅622
+0.40%
$ 6,218 $ 1,293
Feb 1, 12 PM $ 0.0₅645
+9.07%
$ 6,450 $ 809
Feb 1, 11 AM $ 0.0₅67
+0.00%
$ 6,695 $ 347
Feb 1, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 3,387
Jan 31, 10 PM $ 0.0₅595
+0.00%
$ -- $ 3,330
Jan 31, 9 PM $ 0.0₅592
+1.21%
$ 5,916 $ 3,270
Jan 31, 8 PM $ 0.0₅64
+0.00%
$ 6,401 $ 2,925
Jan 31, 5 PM $ 0.0₅605
+0.00%
$ 6,048 $ 2,794
Jan 31, 1 PM $ 0.0₅68
+0.00%
$ 6,799 $ 2,571
Jan 31, 9 AM $ 0.0₅664
+7.58%
$ 6,644 $ 1,799
Jan 31, 8 AM $ 0.0₅683
+8.89%
$ 6,833 $ 1,102
Jan 31, 6 AM $ 0.0₅654
+0.00%
$ 6,544 $ 7,138
Jan 30, 6 AM $ 0.0₅629
-2.02%
$ 6,291 $ 5,072
Jan 30, 4 AM $ 0.0₅658
+4.20%
$ 6,580 $ 4,646
Jan 30, 2 AM $ 0.0₅687
+0.00%
$ 6,875 $ 7,926
Jan 29, 5 AM $ 0.0₅72
+0.00%
$ 7,199 $ 1,494
Jan 29, 4 AM $ 0.0₅645
-6.86%
$ 6,450 $ 1,222
Jan 29, 3 AM $ 0.0₅658
-0.86%
$ 6,578 $ 839
Jan 29, 2 AM $ 0.0₅729
+12.57%
$ 7,295 $ 4,183
Jan 29, 1 AM $ 0.0₅658
+0.00%
$ 6,579 $ 3,871
Jan 28, 9 PM $ 0.0₅657
+1.45%
$ 6,570 $ 3,858
Jan 28, 8 PM $ 0.0₅658
+0.00%
$ 6,584 $ 3,771
Jan 28, 7 PM $ 0.0₅649
-5.44%
$ 6,491 $ 3,709
Jan 28, 5 PM $ 0.0₅681
+0.00%
$ 6,809 $ 3,333
Jan 28, 4 PM $ 0.0₅678
+0.00%
$ 6,781 $ 3,106
Jan 28, 10 AM $ 0.0₅696
+7.17%
$ 6,960 $ 2,852
Jan 28, 8 AM $ 0.0₅658
+0.00%
$ 6,581 $ 1,661
Jan 28, 5 AM $ 0.0₅729
+4.78%
$ 7,288 $ 1,331
Jan 28, 4 AM $ 0.0₅653
+0.00%
$ 6,526 $ 626
Jan 28, 12 AM $ 0.0₅719
+10.29%
$ 7,189 $ 11,619
Jan 27, 11 PM $ 0.0₅652
+0.00%
$ 6,522 $ 11,449
Jan 27, 9 PM $ 0.0₅68
+0.35%
$ 6,801 $ 11,195
Jan 27, 7 PM $ 0.0₅652
+1.68%
$ 6,517 $ 10,625
Jan 27, 6 PM $ 0.0₅71
+0.00%
$ 7,100 $ 10,399
Jan 27, 5 PM $ 0.0₅644
-1.14%
$ 6,438 $ 10,150
Jan 27, 3 PM $ 0.0₅645
-9.58%
$ 6,447 $ 9,100
Jan 27, 12 PM $ 0.0₅677
+2.75%
$ 6,766 $ 8,529
Jan 26, 3 PM $ 0.0₅655
+0.00%
$ 6,548 $ 5,821
Jan 26, 1 PM $ 0.0₅639
-3.99%
$ 6,388 $ 5,650
Jan 26, 11 AM $ 0.0₅637
+0.00%
$ 6,371 $ 3,873