OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅743
+18.51%
$ 7,429 $ 691
Jan 23, 6 AM $ 0.0₅625
+0.00%
$ 6,252 $ 66
Jan 23, 5 AM $ 0.0₅673
-1.08%
$ 6,731 $ 4,551
Jan 23, 4 AM $ 0.0₅754
+19.23%
$ 7,543 $ 3,485
Jan 23, 2 AM $ 0.0₅615
-0.05%
$ 6,147 $ 71,896
Jan 23, 1 AM $ 0.0₅613
-4.38%
$ 6,125 $ 70,849
Jan 23, 12 AM $ 0.0₅675
+5.52%
$ 6,749 $ 70,235
Jan 22, 11 PM $ 0.0₅658
+6.01%
$ 6,584 $ 70,934
Jan 22, 10 PM $ 0.0₅698
+0.48%
$ 6,980 $ 70,162
Jan 22, 9 PM $ 0.0₅703
+0.00%
$ 7,029 $ 70,530
Jan 22, 8 PM $ 0.0₅667
+5.82%
$ 6,669 $ 70,671
Jan 22, 7 PM $ 0.0₅636
+0.57%
$ 6,362 $ 69,389
Jan 22, 6 PM $ 0.0₅63
+1.64%
$ 6,295 $ 68,937
Jan 22, 5 PM $ 0.0₅622
-7.21%
$ 6,215 $ 67,574
Jan 22, 4 PM $ 0.0₅672
+8.68%
$ 6,721 $ 67,335
Jan 22, 3 PM $ 0.0₅648
-7.63%
$ 6,479 $ 67,268
Jan 14, 6 AM $ 0.0₅125
-4.12%
$ 1,249 $ 616
Jan 14, 5 AM $ 0.0₅128
+0.18%
$ 1,278 $ 599
Jan 14, 4 AM $ 0.0₅135
+7.60%
$ 1,351 $ 569
Jan 14, 3 AM $ 0.0₅134
+7.03%
$ 1,337 $ 316
Jan 14, 2 AM $ 0.0₅125
+0.00%
$ 1,248 $ 2,013
Jan 14, 1 AM $ 0.0₅124
+2.17%
$ 1,239 $ 1,983
Jan 14, 12 AM $ 0.0₅127
+0.00%
$ 1,268 $ 1,898
Jan 13, 11 PM $ 0.0₅123
+2.37%
$ 1,227 $ 1,882
Jan 13, 10 PM $ 0.0₅125
+3.79%
$ 1,253 $ 1,835
Jan 13, 5 PM $ 0.0₅121
-4.21%
$ 1,212 $ 1,727
Jan 13, 4 PM $ 0.0₅125
+0.00%
$ 1,247 $ 1,663
Jan 13, 3 PM $ 0.0₅119
+2.44%
$ 1,192 $ 1,635
Jan 13, 2 PM $ 0.0₅131
+15.37%
$ 1,307 $ 1,519
Jan 13, 1 PM $ 0.0₅113
+0.00%
$ 1,133 $ 1,217
Jan 13, 11 AM $ 0.0₅112
+0.63%
$ 1,116 $ 24,805
Jan 13, 10 AM $ 0.0₅11
-0.16%
$ 1,101 $ 24,704
Jan 13, 8 AM $ 0.0₅114
+5.89%
$ 1,137 $ 23,994
Jan 13, 7 AM $ 0.0₅116
+7.78%
$ 1,156 $ 23,917
Jan 13, 6 AM $ 0.0₅113
+5.16%
$ 1,127 $ 23,851
Jan 13, 5 AM $ 0.0₅109
+2.66%
$ 1,074 $ 23,816
Jan 13, 4 AM $ 0.0₅112
+6.78%
$ 1,116 $ 23,462
Jan 13, 3 AM $ 0.0₅114
+8.52%
$ 1,137 $ 23,079
Jan 13, 2 AM $ 0.0₅113
+1.31%
$ 1,146 $ 22,756
Jan 13, 1 AM $ 0.0₅102
+0.73%
$ 1,022 $ 22,474
Jan 13, 12 AM $ 0.0₅108
+8.17%
$ 1,084 $ 22,005
Jan 12, 11 PM $ 0.0₅109
+9.89%
$ 1,086 $ 21,682
Jan 12, 10 PM $ 0.0₅106
+8.43%
$ 1,059 $ 21,326
Jan 12, 9 PM $ 0.0₆996
+1.19%
$ 996 $ 20,996
Jan 12, 8 PM $ 0.0₅101
-6.46%
$ 1,014 $ 21,154
Jan 12, 7 PM $ 0.0₅104
+8.67%
$ 1,037 $ 20,733
Jan 12, 6 PM $ 0.0₅105
+0.00%
$ 1,045 $ 20,280
Jan 12, 5 PM $ 0.0₆948
+0.51%
$ 948 $ 20,295
Jan 12, 4 PM $ 0.0₅102
+6.60%
$ 1,016 $ 20,017
Jan 12, 3 PM $ 0.0₅104
+8.88%
$ 1,039 $ 20,072