OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₆959
-2.82%
$ 959 $ 20,088
Jan 12, 1 PM $ 0.0₅103
+9.35%
$ 1,033 $ 19,823
Jan 12, 12 PM $ 0.0₅103
+9.17%
$ 1,030 $ 19,679
Jan 12, 11 AM $ 0.0₆951
+1.05%
$ 951 $ 19,595
Jan 12, 10 AM $ 0.0₅104
-5.77%
$ 1,039 $ 19,457
Jan 12, 9 AM $ 0.0₅105
+1.70%
$ 1,049 $ 19,334
Jan 12, 8 AM $ 0.0₅102
+9.11%
$ 1,025 $ 19,319
Jan 12, 7 AM $ 0.0₆998
-1.12%
$ 998 $ 19,103
Jan 12, 5 AM $ 0.0₅101
+0.26%
$ 1,007 $ 19,043
Jan 12, 4 AM $ 0.0₆989
+0.00%
$ -- $ 19,080
Jan 12, 3 AM $ 0.0₅102
-5.40%
$ 1,015 $ 19,398
Jan 12, 2 AM $ 0.0₆96
-18.80%
$ 960 $ 19,247
Jan 12, 1 AM $ 0.0₅116
+8.12%
$ 1,071 $ 19,138
Jan 12, 12 AM $ 0.0₆998
+3.99%
$ 998 $ 18,972
Jan 11, 11 PM $ 0.0₆982
+0.00%
$ 982 $ 18,940
Jan 11, 9 PM $ 0.0₅105
+8.21%
$ 1,045 $ 19,024
Jan 11, 8 PM $ 0.0₆969
+0.24%
$ 969 $ 18,946
Jan 11, 7 PM $ 0.0₅104
+8.95%
$ 1,042 $ 18,911
Jan 11, 6 PM $ 0.0₆975
+0.00%
$ 975 $ 18,585
Jan 11, 5 PM $ 0.0₅103
+0.00%
$ 1,035 $ 18,543
Jan 11, 4 PM $ 0.0₅102
+6.54%
$ 1,020 $ 18,579
Jan 11, 3 PM $ 0.0₅107
+3.21%
$ 1,067 $ 18,462
Jan 11, 2 PM $ 0.0₅109
+12.14%
$ 1,090 $ 18,294
Jan 11, 1 PM $ 0.0₅103
+5.02%
$ 1,033 $ 18,375
Jan 11, 11 AM $ 0.0₅107
-0.21%
$ 1,067 $ 18,246
Jan 11, 10 AM $ 0.0₅115
+18.00%
$ 1,149 $ 18,143
Jan 11, 9 AM $ 0.0₆996
-2.46%
$ 996 $ 18,047
Jan 11, 8 AM $ 0.0₆97
-1.17%
$ 970 $ 17,956
Jan 11, 7 AM $ 0.0₆996
+1.76%
$ 996 $ 17,815
Jan 11, 6 AM $ 0.0₆974
-10.74%
$ 1,027 $ 17,480
Jan 11, 5 AM $ 0.0₅112
+14.53%
$ 1,124 $ 17,245
Jan 11, 4 AM $ 0.0₆997
+2.37%
$ 997 $ 17,348
Jan 11, 3 AM $ 0.0₅103
-2.49%
$ 1,029 $ 17,183
Jan 11, 2 AM $ 0.0₆985
+0.00%
$ 985 $ 17,181
Jan 11, 1 AM $ 0.0₆981
-5.24%
$ 981 $ 17,174
Jan 11, 12 AM $ 0.0₆971
+1.70%
$ 971 $ 17,077
Jan 10, 11 PM $ 0.0₅1
+5.32%
$ 1,004 $ 16,613
Jan 10, 10 PM $ 0.0₅104
+0.00%
$ 1,042 $ 16,474
Jan 10, 9 PM $ 0.0₅108
+12.50%
$ 1,076 $ 16,501
Jan 10, 8 PM $ 0.0₅102
+0.00%
$ 1,016 $ 16,402
Jan 10, 7 PM $ 0.0₆991
+0.00%
$ 991 $ 16,266
Jan 10, 6 PM $ 0.0₆953
-1.32%
$ 953 $ 16,448
Jan 10, 5 PM $ 0.0₅102
-5.44%
$ 1,023 $ 16,459
Jan 10, 4 PM $ 0.0₅112
+15.34%
$ 1,120 $ 16,334
Jan 10, 3 PM $ 0.0₅105
+4.08%
$ 1,051 $ 16,375
Jan 10, 2 PM $ 0.0₅107
+9.94%
$ 1,074 $ 16,023
Jan 10, 1 PM $ 0.0₅104
+9.75%
$ 1,042 $ 15,969
Jan 10, 12 PM $ 0.0₅103
+8.44%
$ 1,028 $ 15,790
Jan 10, 11 AM $ 0.0₅107
+12.90%
$ 1,069 $ 15,659
Jan 10, 10 AM $ 0.0₆999
-4.26%
$ 999 $ 15,536