OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅54
+0.00%
$ 5,403 $ 1,029
Feb 11, 9 PM $ 0.0₅531
+0.00%
$ 5,312 $ 940
Feb 11, 8 PM $ 0.0₅576
+0.00%
$ 5,764 $ 737
Feb 11, 7 PM $ 0.0₅534
+0.00%
$ 5,339 $ 539
Feb 11, 5 PM $ 0.0₅526
+0.00%
$ 5,258 $ 504
Feb 11, 4 PM $ 0.0₅547
+0.00%
$ 5,474 $ 399
Feb 11, 3 PM $ 0.0₅521
-1.10%
$ 5,213 $ 308
Feb 11, 11 AM $ 0.0₅57
+0.00%
$ 5,704 $ 2,299
Feb 11, 9 AM $ 0.0₅541
+0.00%
$ 5,412 $ 2,033
Feb 11, 7 AM $ 0.0₅527
+0.00%
$ 5,269 $ 1,823
Feb 11, 6 AM $ 0.0₅538
+0.00%
$ 5,385 $ 1,628
Feb 11, 3 AM $ 0.0₅546
+0.00%
$ 5,459 $ 1,580
Feb 11, 2 AM $ 0.0₅554
+0.00%
$ 5,539 $ 2,090
Feb 11, 1 AM $ 0.0₅536
-8.81%
$ 5,363 $ 2,033
Feb 10, 11 PM $ 0.0₅555
-1.56%
$ 5,548 $ 1,594
Feb 10, 9 PM $ 0.0₅571
+0.00%
$ 5,710 $ 913
Feb 10, 8 PM $ 0.0₅535
-4.93%
$ 5,345 $ 784
Feb 10, 6 PM $ 0.0₅544
+0.00%
$ 5,445 $ 565
Feb 10, 9 AM $ 0.0₅587
+0.00%
$ 5,872 $ 791
Feb 9, 7 PM $ 0.0₅573
+0.00%
$ 5,733 $ 365
Feb 9, 5 PM $ 0.0₅577
+5.83%
$ 5,767 $ 171
Feb 9, 10 AM $ 0.0₅589
+0.00%
$ 5,890 $ 1,900
Feb 9, 7 AM $ 0.0₅58
+6.02%
$ 5,796 $ 1,641
Feb 9, 6 AM $ 0.0₅621
+12.59%
$ 6,210 $ 1,264
Feb 9, 5 AM $ 0.0₅558
+0.00%
$ 5,578 $ 997
Feb 9, 3 AM $ 0.0₅551
+0.00%
$ 5,508 $ 951
Feb 8, 11 PM $ 0.0₅56
+1.86%
$ 5,599 $ 3,138
Feb 8, 10 PM $ 0.0₅573
+4.33%
$ 5,728 $ 3,017
Feb 8, 9 PM $ 0.0₅572
+0.00%
$ 5,725 $ 2,452
Feb 8, 6 PM $ 0.0₅587
+0.00%
$ 5,868 $ 2,296
Feb 8, 4 PM $ 0.0₅544
-5.68%
$ 5,439 $ 1,951
Feb 8, 2 PM $ 0.0₅584
-5.52%
$ 5,844 $ 1,593
Feb 8, 11 AM $ 0.0₅584
-5.28%
$ 5,839 $ 995
Feb 8, 8 AM $ 0.0₅558
-2.33%
$ 5,582 $ 598
Feb 8, 5 AM $ 0.0₅55
+0.00%
$ 5,503 $ 433
Feb 8, 2 AM $ 0.0₅557
+0.00%
$ 5,571 $ 447
Feb 8, 1 AM $ 0.0₅577
+0.00%
$ 5,765 $ 339
Feb 7, 6 PM $ 0.0₅548
+0.00%
$ 5,480 $ 219
Feb 7, 5 PM $ 0.0₅551
+0.00%
$ 5,506 $ 174
Feb 7, 3 PM $ 0.0₅551
+0.00%
$ 5,505 $ 114
Feb 7, 8 AM $ 0.0₅581
+7.15%
$ 5,810 $ 732
Feb 7, 12 AM $ 0.0₅579
+0.00%
$ 5,791 $ 2,581
Feb 6, 9 PM $ 0.0₅564
-1.78%
$ 5,641 $ 2,340
Feb 6, 4 PM $ 0.0₅585
+0.00%
$ 5,852 $ 1,720
Feb 6, 1 PM $ 0.0₅558
+5.50%
$ 5,577 $ 1,442
Feb 6, 11 AM $ 0.0₅548
+0.00%
$ 5,482 $ 1,117
Feb 6, 8 AM $ 0.0₅535
+0.00%
$ 5,352 $ 998
Feb 6, 4 AM $ 0.0₅537
+2.79%
$ 5,367 $ 920
Feb 6, 3 AM $ 0.0₅545
+4.54%
$ 5,445 $ 642
Feb 6, 2 AM $ 0.0₅544
+0.00%
$ 5,442 $ 4,042