OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅123
+5.11%
$ 1,226 $ 2,428
Jan 5, 10 PM $ 0.0₅118
+14.52%
$ 1,175 $ 2,418
Jan 5, 9 PM $ 0.0₅11
+4.59%
$ 1,045 $ 2,323
Jan 5, 8 PM $ 0.0₅1
-10.70%
$ 1,004 $ 2,140
Jan 5, 7 PM $ 0.0₅109
+11.83%
$ 1,087 $ 1,987
Jan 5, 6 PM $ 0.0₆962
+0.45%
$ 962 $ 1,946
Jan 5, 5 PM $ 0.0₅108
+0.61%
$ 1,076 $ 1,715
Jan 5, 4 PM $ 0.0₅117
-17.31%
$ 1,171 $ 1,524
Jan 5, 3 PM $ 0.0₅132
+13.77%
$ 1,321 $ 1,367
Jan 5, 2 PM $ 0.0₅105
+5.89%
$ 1,046 $ 1,207
Jan 5, 1 PM $ 0.0₅102
-7.31%
$ 1,021 $ 1,122
Jan 5, 12 PM $ 0.0₅1
+4.72%
$ 1,005 $ 1,016
Jan 5, 11 AM $ 0.0₆98
-3.88%
$ 980 $ 3,717
Jan 5, 10 AM $ 0.0₅111
+16.53%
$ 1,113 $ 3,548
Jan 5, 9 AM $ 0.0₅103
+6.53%
$ 1,031 $ 3,379
Jan 5, 8 AM $ 0.0₅104
-10.51%
$ 1,036 $ 3,181
Jan 5, 7 AM $ 0.0₅117
+25.26%
$ 1,175 $ 3,269
Jan 5, 6 AM $ 0.0₆93
+3.48%
$ 930 $ 2,919
Jan 5, 5 AM $ 0.0₆968
+1.62%
$ 968 $ 2,799
Jan 5, 4 AM $ 0.0₆877
-9.40%
$ 877 $ 2,739
Jan 5, 2 AM $ 0.0₆868
+4.41%
$ 868 $ 2,418
Jan 5, 1 AM $ 0.0₆878
-0.58%
$ 878 $ 2,305
Jan 5, 12 AM $ 0.0₆818
-13.55%
$ 818 $ 2,191
Jan 4, 11 PM $ 0.0₆986
+19.25%
$ 986 $ 2,200
Jan 4, 10 PM $ 0.0₆898
-2.85%
$ 898 $ 1,972
Jan 4, 9 PM $ 0.0₆83
-4.08%
$ 830 $ 1,739
Jan 4, 8 PM $ 0.0₆926
+15.53%
$ 926 $ 1,520
Jan 4, 7 PM $ 0.0₆769
+4.61%
$ 769 $ 1,368
Jan 4, 6 PM $ 0.0₆81
+3.58%
$ 810 $ 1,170
Jan 4, 5 PM $ 0.0₆789
+0.93%
$ 789 $ 1,082
Jan 4, 4 PM $ 0.0₆835
-3.58%
$ 835 $ 888
Jan 4, 3 PM $ 0.0₆787
+15.79%
$ 787 $ 816
Jan 4, 2 PM $ 0.0₆711
-11.41%
$ 711 $ 671
Jan 4, 1 PM $ 0.0₆795
+9.77%
$ 795 $ 586
Jan 4, 12 PM $ 0.0₆764
+7.01%
$ 764 $ 503
Jan 4, 11 AM $ 0.0₆726
-24.64%
$ 726 $ 299
Jan 4, 10 AM $ 0.0₅103
+46.61%
$ 1,035 $ 221
Jan 4, 9 AM $ 0.0₆728
-13.77%
$ 728 $ 90
Nov 10, 12 PM $ 0.0₅461
-6.72%
$ 4,611 $ 103,273
Nov 10, 11 AM $ 0.0₅519
-1.48%
$ 5,187 $ 102,575
Nov 10, 10 AM $ 0.0₅545
-27.48%
$ 5,447 $ 100,012
Nov 10, 9 AM $ 0.0₅758
-8.46%
$ 7,579 $ 98,299
Nov 10, 8 AM $ 0.0₅807
+8.18%
$ 8,053 $ 96,782
Nov 10, 7 AM $ 0.0₅732
-13.83%
$ 7,318 $ 92,165
Nov 10, 6 AM $ 0.0₅874
-8.20%
$ 8,736 $ 93,815
Nov 10, 5 AM $ 0.0₅966
+8.38%
$ 9,655 $ 92,335
Nov 10, 4 AM $ 0.0₅876
+2.97%
$ 8,756 $ 91,643
Nov 10, 3 AM $ 0.0₅843
-8.39%
$ 8,427 $ 90,049
Nov 10, 2 AM $ 0.0₅875
-7.66%
$ 8,749 $ 89,428
Nov 10, 1 AM $ 0.0₅962
+2.26%
$ 9,623 $ 87,547