OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅568
+7.99%
$ 5,683 $ 3,853
Feb 5, 6 PM $ 0.0₅534
+0.00%
$ 5,338 $ 3,675
Feb 5, 9 AM $ 0.0₅571
-13.61%
$ 5,707 $ 2,765
Feb 5, 8 AM $ 0.0₅599
-9.16%
$ 5,986 $ 2,017
Feb 5, 7 AM $ 0.0₅655
+6.59%
$ 6,551 $ 1,811
Feb 5, 5 AM $ 0.0₅58
-4.42%
$ 5,803 $ 916
Feb 5, 4 AM $ 0.0₅585
+0.00%
$ 5,849 $ 521
Feb 5, 1 AM $ 0.0₅563
-4.11%
$ 5,628 $ 399
Feb 4, 3 PM $ 0.0₅575
+0.00%
$ 5,754 $ 2,687
Feb 4, 12 PM $ 0.0₅584
+0.76%
$ 5,840 $ 2,682
Feb 4, 10 AM $ 0.0₅626
+0.00%
$ 6,257 $ 2,432
Feb 4, 3 AM $ 0.0₅584
+1.37%
$ 5,842 $ 1,745
Feb 4, 2 AM $ 0.0₅584
+0.00%
$ 5,845 $ 6,005
Feb 4, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 5,821
Feb 3, 11 PM $ 0.0₅612
+0.00%
$ 6,124 $ 5,603
Feb 3, 10 PM $ 0.0₅619
+6.47%
$ 6,193 $ 5,043
Feb 3, 7 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4,893
Feb 3, 5 PM $ 0.0₅576
+0.00%
$ 5,759 $ 4,877
Feb 3, 4 PM $ 0.0₅579
-4.85%
$ 5,795 $ 4,845
Feb 3, 1 PM $ 0.0₅64
+0.00%
$ -- $ 3,699
Feb 3, 12 PM $ 0.0₅583
-4.54%
$ 6,422 $ 3,699
Feb 2, 12 PM $ 0.0₅595
+0.00%
$ 5,949 $ 1,069
Feb 1, 4 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,447
Feb 1, 1 PM $ 0.0₅622
+0.40%
$ 6,218 $ 1,293
Feb 1, 12 PM $ 0.0₅645
+9.07%
$ 6,450 $ 809
Feb 1, 11 AM $ 0.0₅67
+0.00%
$ 6,695 $ 347
Feb 1, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 3,387
Download