OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₅855
+8.63%
$ 8,553 $ 83,961
Nov 9, 11 PM $ 0.0₅784
+3.77%
$ -- $ 81,476
Nov 9, 10 PM $ 0.0₅692
-20.16%
$ -- $ 80,725
Nov 9, 9 PM $ 0.0₅782
-6.89%
$ -- $ 77,636
Nov 9, 8 PM $ 0.0₅844
+14.73%
$ -- $ 76,565
Nov 9, 7 PM $ 0.0₅701
-16.31%
$ -- $ 74,039
Nov 9, 6 PM $ 0.0₅833
+2.42%
$ -- $ 70,836
Nov 9, 5 PM $ 0.0₅916
+4.80%
$ -- $ 68,895
Nov 9, 4 PM $ 0.0₅887
+6.22%
$ -- $ 68,165
Nov 9, 3 PM $ 0.0₅916
+10.48%
$ -- $ 65,769
Nov 9, 2 PM $ 0.0₅804
-17.28%
$ -- $ 63,033
Nov 9, 1 PM $ 0.0₅891
-0.68%
$ -- $ 60,891
Nov 9, 12 PM $ 0.0₅903
+20.45%
$ -- $ 60,130
Nov 9, 11 AM $ 0.0₅748
-16.46%
$ -- $ 57,804
Nov 9, 10 AM $ 0.0₅842
-8.71%
$ -- $ 56,587
Nov 9, 9 AM $ 0.0₅878
+7.19%
$ -- $ 54,990
Nov 9, 8 AM $ 0.0₅811
-2.80%
$ -- $ 53,604
Nov 9, 7 AM $ 0.0₅839
-9.42%
$ -- $ 51,344
Nov 9, 6 AM $ 0.0₅816
+3.15%
$ -- $ 49,390
Nov 9, 5 AM $ 0.0₅81
-10.41%
$ -- $ 47,502
Nov 9, 4 AM $ 0.0₅903
+6.53%
$ -- $ 46,396
Nov 9, 3 AM $ 0.0₅849
-0.24%
$ -- $ 45,464
Nov 9, 2 AM $ 0.0₅845
+1.48%
$ -- $ 43,359
Nov 9, 1 AM $ 0.0₅867
+20.44%
$ -- $ 42,192
Nov 9, 12 AM $ 0.0₅709
-7.60%
$ -- $ 40,281
Nov 8, 11 PM $ 0.0₅782
-3.74%
$ -- $ 37,875
Nov 8, 10 PM $ 0.0₅814
-2.07%
$ -- $ 36,543
Nov 8, 9 PM $ 0.0₅828
-7.80%
$ -- $ 35,870
Nov 8, 8 PM $ 0.0₅891
+3.84%
$ -- $ 33,843
Nov 8, 7 PM $ 0.0₅837
-0.73%
$ -- $ 32,453
Nov 8, 6 PM $ 0.0₅891
-13.27%
$ -- $ 29,867
Nov 8, 5 PM $ 0.0000103
-7.82%
$ -- $ 28,128
Nov 8, 4 PM $ 0.0000113
+51.82%
$ -- $ 27,417
Nov 8, 3 PM $ 0.0₅735
-30.40%
$ -- $ 25,585
Nov 8, 2 PM $ 0.0000104
-20.86%
$ -- $ 23,503
Nov 8, 1 PM $ 0.0000129
+2.16%
$ -- $ 21,801
Nov 8, 12 PM $ 0.0000131
+6.71%
$ -- $ 18,442
Download