OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅555
-5.51%
$ 5,548 $ 1,594
Feb 9, 2026 $ 0.0₅573
+4.08%
$ 5,733 $ 365
Feb 8, 2026 $ 0.0₅56
-2.89%
$ 5,599 $ 3,138
Feb 7, 2026 $ 0.0₅548
-5.37%
$ 5,480 $ 219
Feb 6, 2026 $ 0.0₅564
+3.64%
$ 5,641 $ 2,340
Feb 5, 2026 $ 0.0₅568
-3.18%
$ 5,683 $ 3,853
Feb 4, 2026 $ 0.0₅575
-4.48%
$ -- $ 2,687
Feb 3, 2026 $ 0.0₅612
+0.35%
$ 6,124 $ 5,603
Feb 2, 2026 $ 0.0₅595
+0.00%
$ -- $ 1,069
Feb 1, 2026 $ 0.0₅603
+0.53%
$ -- $ 1,447
Jan 31, 2026 $ 0.0₅595
-9.10%
$ 5,916 $ 3,330
Jan 30, 2026 $ 0.0₅629
-8.49%
$ -- $ 5,072
Jan 29, 2026 $ 0.0₅72
+9.42%
$ -- $ 1,494
Jan 28, 2026 $ 0.0₅657
+0.79%
$ 6,570 $ 3,858
Jan 27, 2026 $ 0.0₅652
-0.96%
$ 6,522 $ 11,449
Jan 26, 2026 $ 0.0₅655
+4.66%
$ -- $ 5,821
Jan 25, 2026 $ 0.0₅651
-8.83%
$ 6,507 $ 12,517
Jan 24, 2026 $ 0.0₅711
-1.04%
$ 7,112 $ 16,105
Jan 23, 2026 $ 0.0₅893
+39.59%
$ 8,928 $ 11,759
Jan 22, 2026 $ 0.0₅658
-6.14%
$ 6,584 $ 70,934
Jan 14, 2026 $ 0.0₅125
-1.55%
$ -- $ 616
Jan 13, 2026 $ 0.0₅123
+22.37%
$ 1,227 $ 1,882
Jan 12, 2026 $ 0.0₅109
+13.13%
$ 1,086 $ 21,682
Jan 11, 2026 $ 0.0₆982
+2.83%
$ 982 $ 18,940
Jan 10, 2026 $ 0.0₅1
-3.82%
$ 1,004 $ 16,613
Jan 9, 2026 $ 0.0₆988
+12.98%
$ 988 $ 14,553
Jan 8, 2026 $ 0.0₆942
+4.39%
$ 942 $ 11,771
Jan 7, 2026 $ 0.0₆909
+5.23%
$ 909 $ 8,740
Jan 6, 2026 $ 0.0₆921
-20.49%
$ 921 $ 5,068
Jan 5, 2026 $ 0.0₅123
+29.51%
$ 1,226 $ 2,428
Jan 4, 2026 $ 0.0₆986
+16.85%
$ 986 $ 2,200
Nov 10, 2025 $ 0.0₅461
-41.44%
$ -- $ 103,273
Nov 9, 2025 $ 0.0₅784
+2.13%
$ -- $ 81,476
Nov 8, 2025 $ 0.0₅782
-36.49%
$ -- $ 37,875
Download