OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000283
+0.00%
$ 28,261 $ 29,368
Mar 11, 9 AM $ 0.0000261
+0.00%
$ 26,094 $ 28,277
Mar 11, 6 AM $ 0.0000271
-4.94%
$ 27,059 $ 26,809
Mar 11, 5 AM $ 0.0000265
+0.00%
$ 26,503 $ 25,727
Mar 11, 3 AM $ 0.0000251
-3.96%
$ 25,086 $ 22,887
Mar 11, 2 AM $ 0.0000259
+12.79%
$ 25,946 $ 22,721
Mar 11, 1 AM $ 0.0000234
+3.52%
$ 23,392 $ 21,030
Mar 11, 12 AM $ 0.0000244
+8.86%
$ 24,434 $ 19,911
Mar 10, 11 PM $ 0.0000234
-12.10%
$ 23,376 $ 18,915
Mar 10, 10 PM $ 0.0000235
+4.43%
$ 23,468 $ 13,139
Mar 10, 9 PM $ 0.0000202
+0.00%
$ 20,239 $ 11,308
Mar 10, 8 PM $ 0.0000212
+4.20%
$ 21,248 $ 10,463
Mar 10, 4 PM $ 0.0000192
+0.00%
$ 19,247 $ 9,559
Mar 10, 2 PM $ 0.0000204
+1.03%
$ 20,374 $ 8,849
Mar 10, 1 PM $ 0.0000201
+0.00%
$ 20,090 $ 7,667
Mar 10, 12 PM $ 0.0000198
+0.00%
$ 19,836 $ 7,536
Mar 10, 8 AM $ 0.000017
+0.00%
$ 16,999 $ 6,351
Mar 10, 7 AM $ 0.000017
+1.10%
$ 16,975 $ 6,274
Mar 10, 6 AM $ 0.0000178
+3.06%
$ 17,833 $ 4,854
Mar 10, 3 AM $ 0.0000167
-12.35%
$ 16,718 $ 2,946
Mar 10, 2 AM $ 0.0000204
+15.64%
$ 20,401 $ 6,702
Mar 10, 1 AM $ 0.0000159
+0.32%
$ 15,933 $ 5,242
Mar 10, 12 AM $ 0.000017
-2.24%
$ 16,972 $ 4,689
Mar 9, 11 PM $ 0.0000169
+1.45%
$ 16,852 $ 4,372
Mar 9, 10 PM $ 0.0000155
+0.56%
$ 15,531 $ 3,550
Mar 9, 9 PM $ 0.0000158
-7.08%
$ 15,812 $ 2,918
Mar 9, 7 PM $ 0.0000153
+0.39%
$ 15,267 $ 1,743
Mar 9, 6 PM $ 0.0000153
+1.68%
$ 15,318 $ 1,162
Mar 9, 5 PM $ 0.0000164
-0.73%
$ 16,444 $ 605
Mar 8, 11 AM $ 0.0₅791
+1.26%
$ 7,910 $ 5,999
Mar 8, 10 AM $ 0.0₅827
-2.91%
$ 8,270 $ 5,010
Mar 8, 9 AM $ 0.0₅743
-8.56%
$ 7,432 $ 3,390
Mar 8, 8 AM $ 0.0₅819
+7.46%
$ 8,188 $ 2,688
Mar 8, 7 AM $ 0.0₅812
+6.29%
$ 8,117 $ 2,035
Mar 8, 6 AM $ 0.0₅725
-0.10%
$ 7,246 $ 1,425
Mar 8, 4 AM $ 0.0₅726
-1.91%
$ 7,258 $ 1,106
Mar 8, 3 AM $ 0.0₅778
+3.17%
$ 7,777 $ 952
Mar 8, 2 AM $ 0.0₅717
+2.62%
$ 7,171 $ 16,414
Mar 8, 1 AM $ 0.0₅725
+0.58%
$ 7,253 $ 16,034
Mar 8, 12 AM $ 0.0₅696
+6.76%
$ 6,962 $ 15,384
Mar 7, 11 PM $ 0.0₅685
-6.57%
$ 6,848 $ 13,681
Mar 7, 10 PM $ 0.0₅765
+5.67%
$ 7,645 $ 13,369
Mar 7, 9 PM $ 0.0₅683
-6.62%
$ 6,834 $ 12,957
Mar 7, 8 PM $ 0.0₅775
+23.46%
$ 7,748 $ 11,038
Mar 7, 7 PM $ 0.0₅603
-7.80%
$ 6,033 $ 9,913
Mar 7, 6 PM $ 0.0₅636
+12.81%
$ 6,358 $ 9,102
Mar 7, 5 PM $ 0.0₅561
-5.13%
$ 5,611 $ 8,489
Mar 7, 2 PM $ 0.0₅591
-5.00%
$ 5,914 $ 7,742
Mar 7, 11 AM $ 0.0₅671
-3.88%
$ -- $ 6,539
Mar 7, 10 AM $ 0.0₅713
+31.91%
$ 7,133 $ 6,266