OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0000216
+0.00%
$ 21,617 $ 3,922
Aug 4, 5 PM $ 0.0000221
+0.00%
$ 22,144 $ 3,569
Aug 4, 3 PM $ 0.0000208
+0.00%
$ 20,825 $ 3,347
Aug 4, 2 PM $ 0.0000203
+9.35%
$ 20,309 $ 2,821
Aug 4, 10 AM $ 0.0000201
+0.00%
$ 20,122 $ 1,731
Aug 4, 9 AM $ 0.0000211
+0.00%
$ 21,084 $ 2,045
Aug 4, 7 AM $ 0.00002
+0.00%
$ 19,985 $ 1,420
Aug 3, 7 PM $ 0.0000167
+0.00%
$ 16,671 $ 1,417
Aug 3, 10 AM $ 0.0000182
+0.00%
$ 18,184 $ 2,106
Aug 3, 6 AM $ 0.0000162
+0.00%
$ 16,244 $ 2,472
Aug 3, 1 AM $ 0.0000168
+0.00%
$ 16,817 $ 2,035
Aug 2, 6 PM $ 0.0000159
+0.00%
$ 15,946 $ 2,299
Aug 2, 11 AM $ 0.0000179
+0.00%
$ 17,879 $ 3,114
Aug 2, 10 AM $ 0.0000204
+0.00%
$ 20,432 $ 3,155
Aug 2, 9 AM $ 0.0000201
+0.00%
$ 20,130 $ 2,851
Aug 1, 10 PM $ 0.0000162
+0.00%
$ 16,192 $ 4,606
Aug 1, 9 PM $ 0.0000143
+0.00%
$ 14,306 $ 4,339
Aug 1, 5 PM $ 0.0000149
-7.49%
$ 14,941 $ 4,024
Aug 1, 3 PM $ 0.0000151
-4.80%
$ 15,086 $ 3,486
Aug 1, 10 AM $ 0.0000138
+0.00%
$ 13,758 $ 3,614
Aug 1, 8 AM $ 0.0000148
-6.81%
$ 14,799 $ 3,234
Aug 1, 7 AM $ 0.0000145
-13.16%
$ 14,465 $ 2,122
Aug 1, 12 AM $ 0.000014
+0.00%
$ 14,017 $ 2,432
Jul 31, 7 PM $ 0.0000129
-1.51%
$ 12,938 $ 2,385
Jul 31, 3 PM $ 0.0000131
-8.21%
$ 13,094 $ 2,034
Jul 31, 1 PM $ 0.0000129
+0.00%
$ 12,895 $ 1,311
Jul 31, 7 AM $ 0.0000141
+0.00%
$ 14,087 $ 835
Jul 31, 6 AM $ 0.0000154
+0.00%
$ 15,401 $ 453
Jul 30, 12 AM $ 0.0000114
+0.00%
$ 11,431 $ 276
Jul 22, 8 PM $ 0.0₅859
+0.00%
$ 8,586 $ 1,108
Jul 22, 2 PM $ 0.0₅898
+0.00%
$ 8,982 $ 1,321
Jul 22, 1 PM $ 0.0₅889
+0.00%
$ 8,887 $ 1,696
Jul 22, 10 AM $ 0.0₅881
+0.00%
$ 8,810 $ 2,113
Jul 22, 9 AM $ 0.0₅822
-1.71%
$ 8,220 $ 2,050
Jul 22, 8 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,716
Jul 22, 5 AM $ 0.0₅882
+0.00%
$ 8,815 $ 1,916
Jul 22, 2 AM $ 0.0₅881
+0.00%
$ 8,813 $ 1,927
Jul 22, 1 AM $ 0.0₅876
+0.00%
$ 8,763 $ 1,904
Jul 21, 10 PM $ 0.0₅888
+0.00%
$ 8,876 $ 1,956
Jul 21, 8 PM $ 0.0₅931
-4.90%
$ 9,305 $ 1,803
Jul 21, 3 PM $ 0.0000101
+0.00%
$ 10,064 $ 2,421
Jul 21, 1 PM $ 0.0000106
+0.00%
$ 10,582 $ 2,226
Jul 21, 12 PM $ 0.0₅918
+0.00%
$ 9,183 $ 1,997
Jul 21, 11 AM $ 0.0₅995
+0.00%
$ 9,954 $ 1,606
Jul 21, 8 AM $ 0.0₅861
+0.00%
$ 8,609 $ 1,343
Jul 20, 10 PM $ 0.0₅732
+0.00%
$ 7,315 $ 1,910
Jul 20, 5 PM $ 0.0₅785
+0.00%
$ 7,851 $ 2,570
Jul 20, 4 PM $ 0.0₅896
+13.40%
$ 8,956 $ 2,277
Jul 20, 2 PM $ 0.0₅868
+0.00%
$ 8,677 $ 2,291
Jul 20, 3 AM $ 0.0₅746
+5.73%
$ 7,463 $ 2,021