OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅576
+6.46%
$ 5,762 $ 5,505
Mar 7, 8 AM $ 0.0₅55
-7.57%
$ 5,496 $ 5,346
Mar 7, 7 AM $ 0.0₅546
+0.00%
$ 5,462 $ 4,987
Mar 7, 4 AM $ 0.0₅553
+1.82%
$ 5,528 $ 4,884
Mar 7, 3 AM $ 0.0₅572
+0.00%
$ 5,719 $ 4,780
Mar 7, 1 AM $ 0.0₅572
+0.00%
$ 5,719 $ 4,558
Mar 6, 11 PM $ 0.0₅584
+7.03%
$ 5,837 $ 4,355
Mar 6, 10 PM $ 0.0₅56
-2.33%
$ 5,603 $ 4,158
Mar 6, 9 PM $ 0.0₅537
-4.18%
$ 5,369 $ 3,856
Mar 6, 8 PM $ 0.0₅541
-0.82%
$ 5,408 $ 3,667
Mar 6, 7 PM $ 0.0₅557
-7.24%
$ 5,568 $ 3,603
Mar 6, 6 PM $ 0.0₅626
+11.25%
$ 6,258 $ 3,207
Mar 6, 4 PM $ 0.0₅597
+0.10%
$ 5,969 $ 2,409
Mar 6, 2 PM $ 0.0₅627
+0.00%
$ 6,274 $ 1,820
Mar 6, 12 PM $ 0.0₅565
+0.76%
$ 5,651 $ 1,543
Mar 6, 10 AM $ 0.0₅587
+4.04%
$ 5,868 $ 1,393
Mar 6, 7 AM $ 0.0₅583
-0.05%
$ 5,826 $ 1,151
Mar 6, 5 AM $ 0.0₅583
+0.00%
$ 5,831 $ 784
Mar 6, 3 AM $ 0.0₅634
+14.58%
$ 6,341 $ 436
Mar 6, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 6,719
Mar 6, 12 AM $ 0.0₅562
-4.94%
$ 5,623 $ 6,652
Mar 5, 10 PM $ 0.0₅605
+0.00%
$ 6,045 $ 6,214
Mar 5, 5 PM $ 0.0₅617
-1.79%
$ 6,167 $ 5,845
Mar 5, 4 PM $ 0.0₅565
-9.23%
$ 5,647 $ 5,244
Mar 5, 3 PM $ 0.0₅569
-1.06%
$ 5,690 $ 4,919
Mar 5, 2 PM $ 0.0₅588
+2.85%
$ 5,878 $ 4,397
Mar 5, 1 PM $ 0.0₅605
+5.47%
$ 6,051 $ 4,192
Mar 5, 12 PM $ 0.0₅594
+3.89%
$ 5,941 $ 4,010
Mar 5, 11 AM $ 0.0₅58
+0.00%
$ 5,796 $ 3,909
Mar 5, 10 AM $ 0.0₅603
-1.25%
$ 6,028 $ 3,793
Mar 5, 9 AM $ 0.0₅6
+1.30%
$ 5,997 $ 3,604
Mar 5, 8 AM $ 0.0₅595
-3.31%
$ 5,950 $ 3,460
Mar 5, 7 AM $ 0.0₅663
-13.53%
$ 6,634 $ 3,072
Mar 5, 5 AM $ 0.0₅627
+9.80%
$ 6,270 $ 1,932
Mar 5, 4 AM $ 0.0₅579
+1.34%
$ 5,793 $ 1,494
Mar 5, 3 AM $ 0.0₅594
+3.37%
$ 5,941 $ 382
Mar 5, 2 AM $ 0.0₅617
+7.66%
$ 6,167 $ 5,668
Mar 5, 1 AM $ 0.0₅579
+0.82%
$ 5,786 $ 5,490
Mar 5, 12 AM $ 0.0₅59
+0.00%
$ 5,901 $ 5,425
Mar 4, 7 PM $ 0.0₅65
+0.00%
$ 6,495 $ 4,924
Mar 4, 12 PM $ 0.0₅56
+0.08%
$ 5,600 $ 4,532
Mar 4, 8 AM $ 0.0₅559
+2.03%
$ 5,585 $ 4,133
Mar 4, 7 AM $ 0.0₅548
+0.00%
$ 5,479 $ 3,929
Mar 4, 5 AM $ 0.0₅545
+0.51%
$ 5,451 $ 3,908
Mar 4, 4 AM $ 0.0₅577
+0.00%
$ 5,767 $ 3,445
Mar 4, 3 AM $ 0.0₅548
-2.62%
$ 5,476 $ 8,514
Mar 4, 2 AM $ 0.0₅548
+0.34%
$ 5,485 $ 8,443
Mar 4, 1 AM $ 0.0₅587
-0.34%
$ 5,868 $ 5,188
Mar 4, 12 AM $ 0.0₅634
+15.69%
$ 6,338 $ 5,036
Mar 3, 11 PM $ 0.0₅545
+0.06%
$ 5,455 $ 4,744