OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₅782
+0.00%
$ 7,819 $ 1,507
Jul 19, 11 PM $ 0.0₅7
+0.00%
$ 7,001 $ 1,382
Jul 19, 9 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1,299
Jul 19, 7 PM $ 0.0₅804
-10.20%
$ 8,041 $ 1,000
Jul 19, 5 PM $ 0.0₅811
+0.00%
$ 8,107 $ 499
Jul 19, 4 PM $ 0.0₅891
+0.00%
$ 8,914 $ 283
Jul 18, 1 PM $ 0.0₅701
-24.38%
$ 7,010 $ 2,591
Jul 18, 12 PM $ 0.0₅839
+0.00%
$ 8,393 $ 1,448
Jul 18, 9 AM $ 0.0₅717
+0.00%
$ 7,173 $ 1,278
Jul 18, 8 AM $ 0.0₅759
-4.99%
$ 7,592 $ 1,193
Jul 18, 7 AM $ 0.0₅846
+0.00%
$ 8,465 $ 1,065
Jul 18, 4 AM $ 0.0₅815
+0.00%
$ 8,146 $ 1,157
Jul 18, 3 AM $ 0.0₅781
+0.00%
$ 7,815 $ 1,006
Jul 18, 1 AM $ 0.0₅822
+0.00%
$ 8,222 $ 680
Jul 17, 11 PM $ 0.0₅909
+0.00%
$ 9,088 $ 517
Jul 17, 10 PM $ 0.0₅855
+0.00%
$ 8,548 $ 335
Jul 17, 7 AM $ 0.0₅952
+0.00%
$ 9,522 $ 1,817
Jul 17, 4 AM $ 0.0₅907
+0.00%
$ 9,074 $ 1,857
Jul 16, 10 PM $ 0.0₅937
+0.00%
$ 9,374 $ 2,303
Jul 16, 8 PM $ 0.0₅931
+1.09%
$ 9,308 $ 2,475
Jul 16, 6 PM $ 0.0₅975
+0.00%
$ 9,752 $ 2,124
Jul 16, 4 PM $ 0.0₅896
+0.00%
$ 8,957 $ 1,851
Jul 16, 3 PM $ 0.0₅967
+0.00%
$ 9,666 $ 1,491
Jul 16, 1 PM $ 0.0₅848
+0.00%
$ 8,478 $ 1,467
Jul 16, 12 PM $ 0.0₅925
+0.00%
$ 9,253 $ 1,236
Jul 16, 7 AM $ 0.0₅814
-1.11%
$ 8,145 $ 1,391
Jul 16, 4 AM $ 0.0₅776
+0.00%
$ 7,763 $ 1,456
Jul 16, 2 AM $ 0.0₅786
+0.00%
$ 7,860 $ 1,319
Jul 15, 11 PM $ 0.0₅88
+10.64%
$ 8,795 $ 1,387
Jul 15, 10 PM $ 0.0₅777
+0.00%
$ 7,775 $ 1,335
Jul 15, 9 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,093
Jul 15, 1 PM $ 0.0₅843
+0.00%
$ 8,426 $ 1,662
Jul 15, 10 AM $ 0.0₅763
+0.00%
$ 7,628 $ 1,582
Jul 15, 7 AM $ 0.0₅689
+0.00%
$ 6,890 $ 1,340
Jul 15, 3 AM $ 0.0₅615
+0.00%
$ 6,155 $ 1,978
Jul 15, 2 AM $ 0.0₅65
+0.00%
$ 6,501 $ 1,904
Jul 15, 12 AM $ 0.0₅674
+0.00%
$ 6,736 $ 1,699
Jul 14, 8 PM $ 0.0₅609
+0.00%
$ 6,085 $ 1,526
Jul 14, 5 PM $ 0.0₅657
+0.00%
$ 6,570 $ 1,357
Jul 14, 2 PM $ 0.0₅719
-10.01%
$ 7,192 $ 1,679
Jul 14, 12 PM $ 0.0₅735
+0.00%
$ 7,353 $ 1,300
Jul 14, 6 AM $ 0.0₅654
+10.85%
$ 6,545 $ 1,032
Jul 14, 5 AM $ 0.0₅669
+0.00%
$ 6,694 $ 552
Jul 13, 3 PM $ 0.0₅554
+0.00%
$ 5,536 $ 289
Jul 13, 2 PM $ 0.0₅625
+0.00%
$ 6,245 $ 31
Jul 12, 6 PM $ 0.0₅5
+0.00%
$ 4,999 $ 423
Jul 12, 4 PM $ 0.0₅49
+0.00%
$ 4,899 $ 406
Jul 12, 3 PM $ 0.0₅496
+0.00%
$ 4,963 $ 399
Jul 12, 1 PM $ 0.0₅488
+0.10%
$ 4,877 $ 388
Jul 12, 12 PM $ 0.0₅537
+0.00%
$ 5,369 $ 139