OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₅432
+0.00%
$ 4,321 $ 1,564
Jul 11, 11 AM $ 0.0₅463
+0.00%
$ 4,629 $ 1,415
Jul 11, 9 AM $ 0.0₅425
+0.00%
$ 4,246 $ 1,305
Jul 11, 7 AM $ 0.0₅482
+0.00%
$ 4,821 $ 1,289
Jul 11, 12 AM $ 0.0₅561
+0.00%
$ 5,613 $ 1,136
Jul 10, 10 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1,231
Jul 10, 8 PM $ 0.0₅518
-10.64%
$ 5,177 $ 1,032
Jul 10, 7 PM $ 0.0₅608
+0.00%
$ 6,082 $ 814
Jul 10, 4 PM $ 0.0₅653
+0.00%
$ 6,530 $ 610
Jul 10, 2 PM $ 0.0₅597
+0.00%
$ 5,967 $ 531
Jul 10, 11 AM $ 0.0₅622
+0.00%
$ 6,223 $ 469
Jul 10, 8 AM $ 0.0₅651
+0.00%
$ 6,508 $ 279
Jul 10, 5 AM $ 0.0₅584
+0.00%
$ 5,841 $ 207
Jul 9, 10 PM $ 0.0₅604
+0.00%
$ 6,036 $ 230
Jul 9, 12 AM $ 0.368
+0.00%
$ 367.5 million $ 65.89 million
Jul 8, 10 PM $ 0.404
-4.38%
$ 404.39 million $ 58.61 million
Jul 8, 9 PM $ 0.407
+0.00%
$ 406.79 million $ 41.77 million
Jul 8, 7 PM $ 0.362
+0.00%
$ 362.12 million $ 35.31 million
Jul 8, 4 PM $ 0.343
-5.45%
$ 342.88 million $ 29.18 million
Jul 8, 2 PM $ 0.373
+0.00%
$ 373.48 million $ 23.85 million
Jul 8, 12 PM $ 0.366
+0.00%
$ 365.63 million $ 17.56 million
Jul 8, 11 AM $ 0.379
+0.00%
$ 378.92 million $ 14.78 million
Jul 8, 6 AM $ 0.381
+0.00%
$ 381.05 million $ 2.65 million
Jul 8, 4 AM $ 0.34
+0.00%
$ 339.63 million $ 13 million
Jul 7, 7 AM $ 0.326
+0.00%
$ 325.85 million $ 71.27 million
Jul 7, 6 AM $ 0.329
+0.00%
$ 329.24 million $ 76.49 million
Jul 7, 4 AM $ 0.334
+0.00%
$ 333.72 million $ 65.98 million
Jul 7, 12 AM $ 0.367
+0.00%
$ 366.53 million $ 60.5 million
Jul 6, 11 PM $ 0.383
+0.00%
$ 383.06 million $ 57.71 million
Jul 6, 10 PM $ 0.394
+0.00%
$ 394.27 million $ 42.21 million
Jul 6, 9 PM $ 0.453
+15.31%
$ 453.4 million $ 26.7 million
Jul 6, 8 PM $ 0.402
+0.00%
$ 401.69 million $ 36.94 million
Jul 6, 6 PM $ 0.411
+0.00%
$ 411.22 million $ 41.05 million
Jul 6, 5 PM $ 0.409
+0.00%
$ 408.88 million $ 34.19 million
Jul 6, 3 PM $ 0.451
+0.00%
$ 450.86 million $ 37.69 million
Jul 5, 2 PM $ 0.51
+0.00%
$ 510.36 million $ 41.3 million
Jul 5, 4 AM $ 0.487
+0.00%
$ 487.48 million $ 111.55 million
Jul 4, 9 PM $ 0.64
+0.00%
$ 640.02 million $ 102.61 million
Jul 4, 12 PM $ 0.585
+0.00%
$ 585.01 million $ 106.2 million
Jul 3, 8 PM $ 0.393
+0.00%
$ 392.7 million $ 48.17 million
Jul 3, 1 PM $ 0.401
+0.00%
$ 401.45 million $ 40.26 million
Jul 3, 6 AM $ 0.433
+0.00%
$ 432.91 million $ 51.3 million
Jul 3, 5 AM $ 0.432
+0.00%
$ 431.62 million $ 50.18 million
Jul 1, 11 AM $ 0.32
+0.00%
$ 320.1 million $ 68.61 million
Jun 30, 9 PM $ 0.296
+0.00%
$ 296.01 million $ 50.05 million
Jun 30, 8 PM $ 0.259
+4.79%
$ 258.78 million $ 41.89 million
Jun 29, 9 PM $ 0.187
+0.00%
$ -- $ 18.03 million
Jun 29, 8 PM $ 0.21
+4.87%
$ 209.97 million $ 11.42 million
Jun 28, 11 AM $ 0.149
+0.00%
$ 148.84 million $ 14.22 million
Jun 27, 7 AM $ 0.132
+0.00%
$ 132.03 million $ 10.18 million