OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅55
+5.44%
$ 5,496 $ 2,938
Feb 23, 8 PM $ 0.0₅529
+1.62%
$ 5,287 $ 2,201
Feb 23, 7 AM $ 0.0₅547
+0.00%
$ 5,466 $ 645
Feb 23, 5 AM $ 0.0₅529
-3.33%
$ 5,289 $ 533
Feb 23, 4 AM $ 0.0₅521
+0.00%
$ 5,208 $ 336
Feb 23, 1 AM $ 0.0₅571
+0.00%
$ 5,714 $ 3,723
Feb 23, 12 AM $ 0.0₅532
-7.54%
$ 5,322 $ 3,547
Feb 22, 11 PM $ 0.0₅542
+0.47%
$ 5,422 $ 3,217
Feb 22, 10 PM $ 0.0₅567
+0.00%
$ 5,669 $ 3,120
Feb 22, 7 PM $ 0.0₅539
-0.54%
$ 5,394 $ 2,967
Feb 22, 6 PM $ 0.0₅55
+1.86%
$ 5,497 $ 2,958
Feb 22, 5 PM $ 0.0₅544
+0.00%
$ 5,436 $ 2,889
Feb 22, 4 PM $ 0.0₅54
-1.89%
$ 5,404 $ 2,817
Feb 22, 3 PM $ 0.0₅588
+6.26%
$ 5,880 $ 2,744
Feb 22, 1 PM $ 0.0₅593
-4.28%
$ 5,933 $ 2,450
Feb 22, 12 PM $ 0.0₅567
+0.00%
$ 5,673 $ 1,993
Feb 22, 9 AM $ 0.0₅59
+0.00%
$ -- $ 1,624
Feb 22, 8 AM $ 0.0₅535
+0.00%
$ 5,346 $ 1,432
Feb 22, 6 AM $ 0.0₅556
+0.00%
$ 5,564 $ 961
Feb 22, 2 AM $ 0.0₅612
+0.00%
$ 6,116 $ 3,337
Feb 21, 8 PM $ 0.0₅616
+11.62%
$ 6,158 $ 2,721
Feb 21, 7 PM $ 0.0₅557
-9.35%
$ 5,570 $ 2,475
Feb 21, 6 PM $ 0.0₅554
-0.84%
$ 5,542 $ 1,594
Feb 21, 5 PM $ 0.0₅587
+0.54%
$ 5,872 $ 1,431
Feb 21, 4 PM $ 0.0₅549
+0.89%
$ 5,488 $ 760
Feb 21, 3 PM $ 0.0₅569
+0.00%
$ 5,689 $ 487
Feb 21, 12 PM $ 0.0₅534
-0.68%
$ 5,341 $ 173
Feb 21, 11 AM $ 0.0₅543
-3.12%
$ 5,425 $ 4,948
Feb 21, 10 AM $ 0.0₅555
-1.98%
$ 5,547 $ 4,825
Feb 21, 9 AM $ 0.0₅594
+0.00%
$ 5,944 $ 3,793
Feb 21, 6 AM $ 0.0₅551
+3.80%
$ 5,511 $ 3,157
Feb 21, 5 AM $ 0.0₅556
+0.00%
$ 5,563 $ 3,002
Feb 21, 12 AM $ 0.0₅568
+0.00%
$ 5,675 $ 2,602
Feb 20, 10 PM $ 0.0₅551
+3.36%
$ 5,512 $ 1,931
Feb 20, 9 PM $ 0.0₅538
+0.00%
$ 5,375 $ 1,802
Feb 20, 8 PM $ 0.0₅547
+1.23%
$ 5,466 $ 1,727
Feb 20, 7 PM $ 0.0₅561
-0.74%
$ 5,607 $ 1,644
Feb 20, 5 PM $ 0.0₅532
-5.26%
$ 5,324 $ 1,336
Feb 20, 4 PM $ 0.0₅539
-4.51%
$ 5,390 $ 968
Feb 20, 10 AM $ 0.0₅567
+4.70%
$ 5,666 $ 6,401
Feb 20, 9 AM $ 0.0₅531
-0.94%
$ 5,307 $ 6,189
Feb 20, 8 AM $ 0.0₅531
-8.75%
$ 5,310 $ 5,915
Feb 20, 5 AM $ 0.0₅601
+0.00%
$ 6,013 $ 4,966
Feb 20, 4 AM $ 0.0₅608
+0.84%
$ 6,080 $ 4,879
Feb 20, 3 AM $ 0.0₅53
+0.00%
$ 5,303 $ 4,398
Feb 20, 1 AM $ 0.0₅546
-0.74%
$ 5,463 $ 4,081
Feb 19, 11 PM $ 0.0₅591
+12.27%
$ 5,911 $ 3,587
Feb 19, 10 PM $ 0.0₅526
-5.74%
$ 5,255 $ 2,973
Feb 19, 5 PM $ 0.0₅577
+0.00%
$ 5,767 $ 1,786
Feb 19, 1 PM $ 0.0₅53
+0.00%
$ 5,297 $ 219