OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0663
+0.00%
$ 66.28 million $ 27.35 million
Jun 10, 8 PM $ 0.0633
+0.00%
$ 63.33 million $ 26.71 million
Jun 10, 4 PM $ 0.0623
-2.83%
$ 62.25 million $ 32.78 million
Jun 10, 3 PM $ 0.0592
-1.82%
$ 59.23 million $ 31.36 million
Jun 10, 2 PM $ 0.0685
+0.00%
$ 68.48 million $ 31.86 million
Jun 10, 12 PM $ 0.0749
+0.00%
$ 74.88 million $ 30.66 million
Jun 10, 11 AM $ 0.0774
+0.00%
$ 77.38 million $ 29.8 million
Jun 10, 10 AM $ 0.0934
+7.90%
$ 93.36 million $ 26.62 million
Jun 10, 9 AM $ 0.0878
+3.52%
$ 87.83 million $ 24.6 million
Jun 10, 8 AM $ 0.0826
+0.00%
$ 82.65 million $ 24.25 million
Jun 10, 1 AM $ 0.108
+0.00%
$ 107.55 million $ 26.38 million
Jun 10, 12 AM $ 0.0973
+0.00%
$ 97.34 million $ 25.23 million
Jun 9, 7 PM $ 0.0999
+0.00%
$ 99.94 million $ 26.07 million
Jun 9, 5 PM $ 0.097
+21.20%
$ 96.96 million $ 25.48 million
Jun 9, 3 PM $ 0.0608
+0.00%
$ -- $ 20 million
Jun 9, 2 PM $ 0.0587
+0.00%
$ 58.72 million $ 19.64 million
Jun 9, 9 AM $ 0.0561
+0.00%
$ 56.13 million $ 20.79 million
Jun 9, 5 AM $ 0.0593
+0.00%
$ 59.28 million $ 22.22 million
Jun 9, 3 AM $ 0.0501
-12.90%
$ 50.06 million $ 20.25 million
Jun 9, 2 AM $ 0.0486
+0.00%
$ 48.63 million $ 16.91 million
Jun 8, 9 PM $ 0.046
+0.00%
$ 46.03 million $ 15.1 million
Jun 8, 7 PM $ 0.0452
-5.21%
$ 45.25 million $ 14.6 million
Jun 8, 6 PM $ 0.0415
-11.88%
$ 41.54 million $ 12.44 million
Jun 8, 4 PM $ 0.0428
+0.00%
$ 42.77 million $ 10.62 million
Jun 8, 12 PM $ 0.0316
+0.00%
$ 31.63 million $ 7.68 million
Jun 8, 10 AM $ 0.0312
+6.90%
$ 31.18 million $ 6.97 million
Jun 8, 9 AM $ 0.0314
+0.00%
$ 31.36 million $ 5.64 million
Jun 8, 7 AM $ 0.0294
+0.00%
$ 29.41 million $ 3.63 million
Jun 6, 3 AM $ 0.0196
+0.00%
$ 19.57 million $ 4.11 million
Jun 5, 5 PM $ 0.0208
-0.28%
$ 20.78 million $ 4.37 million
Jun 4, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 1.91 million
Jun 4, 1 PM $ 0.0159
+0.00%
$ 15.94 million $ 756,423
Jun 3, 11 PM $ 0.0166
-1.28%
$ 16.58 million $ 1.42 million
Jun 2, 4 AM $ 0.0146
+0.00%
$ 14.63 million $ 590,711
Jun 2, 2 AM $ 0.0137
+0.00%
$ 13.73 million $ 425,198
May 30, 2 AM $ 0.0132
+0.00%
$ 13.17 million $ 695,436
May 28, 5 PM $ 0.0112
+0.00%
$ 11.24 million $ 1.32 million
May 28, 4 PM $ 0.0107
+0.00%
$ 10.67 million $ 1.52 million
May 27, 10 AM $ 0.0109
+0.00%
$ 10.85 million $ 260,481
May 25, 8 PM $ 0.00835
+1.48%
$ 8.35 million $ 1.14 million
May 25, 4 AM $ 0.00843
+0.00%
$ 8.43 million $ 840,541
May 23, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 544,901
May 23, 5 AM $ 0.00635
+0.00%
$ 6.35 million $ 299,557
May 21, 11 PM $ 0.00729
+0.00%
$ 7.29 million $ 677,906
May 21, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 622,010
May 20, 9 PM $ 0.00608
+0.00%
$ 6.08 million $ 812,399
May 16, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 535,572
May 16, 5 AM $ 0.0029
-11.00%
$ 2.9 million $ 601,244
May 15, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 610,549
May 15, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 911,102