OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₅519
+0.00%
$ 5,193 $ 2,938
Feb 19, 4 AM $ 0.0₅53
+0.48%
$ 5,304 $ 2,776
Feb 19, 3 AM $ 0.0₅535
+0.00%
$ 5,353 $ 2,722
Feb 18, 10 PM $ 0.0₅588
+11.73%
$ 5,878 $ 2,381
Feb 18, 5 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1,384
Feb 18, 9 AM $ 0.0₅577
+6.94%
$ 5,767 $ 388
Feb 18, 7 AM $ 0.0₅536
+0.00%
$ 5,357 $ 200
Feb 18, 6 AM $ 0.0₅531
-2.55%
$ 5,311 $ 187
Feb 18, 2 AM $ 0.0₅537
+1.49%
$ 5,370 $ 5,246
Feb 18, 1 AM $ 0.0₅55
+1.00%
$ 5,504 $ 5,133
Feb 17, 9 PM $ 0.0₅542
+0.00%
$ 5,422 $ 4,711
Feb 17, 8 PM $ 0.0₅582
+4.51%
$ 5,824 $ 4,333
Feb 17, 7 PM $ 0.0₅562
+0.65%
$ 5,616 $ 4,206
Feb 17, 6 PM $ 0.0₅565
+0.00%
$ 5,654 $ 3,977
Feb 17, 5 PM $ 0.0₅531
-6.36%
$ 5,309 $ 3,846
Feb 17, 11 AM $ 0.0₅579
+0.00%
$ 5,794 $ 2,949
Feb 17, 9 AM $ 0.0₅581
+0.00%
$ 5,806 $ 2,604
Feb 17, 5 AM $ 0.0₅552
-2.49%
$ 5,523 $ 2,121
Feb 17, 4 AM $ 0.0₅545
+2.84%
$ 5,454 $ 1,729
Feb 17, 2 AM $ 0.0₅55
+0.00%
$ 5,501 $ 2,436
Feb 17, 1 AM $ 0.0₅56
+3.00%
$ 5,600 $ 2,076
Feb 17, 12 AM $ 0.0₅533
-4.86%
$ 5,326 $ 1,912
Feb 16, 10 PM $ 0.0₅571
+8.16%
$ 5,710 $ 1,464
Feb 16, 9 PM $ 0.0₅539
+1.65%
$ 5,386 $ 1,268
Feb 16, 6 PM $ 0.0₅573
+0.00%
$ 5,731 $ 1,035
Feb 16, 5 PM $ 0.0₅531
-0.04%
$ 5,309 $ 881
Feb 16, 12 PM $ 0.0₅556
+0.00%
$ 5,557 $ 967
Feb 16, 9 AM $ 0.0₅568
-6.21%
$ 5,683 $ 764
Feb 16, 7 AM $ 0.0₅544
+0.00%
$ 5,439 $ 341
Feb 16, 6 AM $ 0.0₅534
+0.00%
$ 5,345 $ 286
Feb 16, 5 AM $ 0.0₅536
+0.00%
$ 5,363 $ 257
Feb 16, 4 AM $ 0.0₅538
+0.00%
$ 5,376 $ 597
Feb 16, 3 AM $ 0.0₅548
+0.00%
$ -- $ 539
Feb 16, 1 AM $ 0.0₅535
+0.00%
$ 5,347 $ 452
Feb 15, 8 PM $ 0.0₅551
+4.01%
$ 5,511 $ 349
Feb 15, 7 PM $ 0.0₅536
+0.00%
$ 5,355 $ 251
Feb 15, 2 PM $ 0.0₅541
+1.01%
$ 5,411 $ 221
Feb 15, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 630
Feb 15, 4 AM $ 0.0₅568
-2.29%
$ 5,676 $ 512
Feb 15, 12 AM $ 0.0₅547
+0.40%
$ 5,472 $ 3,773
Feb 14, 11 PM $ 0.0₅548
-0.12%
$ 5,476 $ 3,758
Feb 14, 10 PM $ 0.0₅557
+0.00%
$ 5,573 $ 3,658
Feb 14, 7 PM $ 0.0₅571
-4.45%
$ 5,708 $ 3,525
Feb 14, 4 PM $ 0.0₅563
+3.88%
$ 5,634 $ 3,046
Feb 14, 3 PM $ 0.0₅602
+0.00%
$ 6,019 $ 2,820
Feb 14, 1 PM $ 0.0₅568
+0.00%
$ 5,679 $ 2,443
Feb 14, 10 AM $ 0.0₅569
+5.12%
$ 5,692 $ 2,291
Feb 14, 9 AM $ 0.0₅567
+4.75%
$ 5,670 $ 2,093
Feb 14, 8 AM $ 0.0₅549
+1.98%
$ 5,492 $ 1,966
Feb 14, 7 AM $ 0.0₅579
+7.68%
$ 5,794 $ 1,519