OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00382
+3.49%
$ 3.82 million $ 1.08 million
May 14, 12 PM $ 0.00427
+15.57%
$ 4.27 million $ 1 million
May 14, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 803,158
May 13, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 833,261
May 13, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 904,675
May 13, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 756,566
May 13, 3 AM $ 0.00246
+7.42%
$ 2.46 million $ 860,202
May 12, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 704,072
May 12, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 598,843
May 12, 6 AM $ 0.0026
+11.21%
$ 2.6 million $ 440,300
May 11, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 221,108
May 10, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 261,033
May 3, 4 PM $ 0.000929
+0.00%
$ 929,075 $ 88,664
May 2, 11 PM $ 0.000853
+0.00%
$ 853,103 $ 66,756
May 2, 9 PM $ 0.000777
+0.00%
$ 776,629 $ 99,697
May 1, 10 PM $ 0.0009
+0.00%
$ 899,884 $ 99,344
May 1, 9 PM $ 0.000833
+6.93%
$ 833,254 $ 77,893
May 1, 8 PM $ 0.000849
+0.00%
$ 848,934 $ 39,658
Apr 29, 6 PM $ 0.000555
+0.00%
$ 555,076 $ 162,561
Apr 28, 7 PM $ 0.000819
+0.00%
$ 818,501 $ 89,220
Apr 28, 6 PM $ 0.000856
+0.00%
$ 855,966 $ 79,671
Apr 27, 12 AM $ 0.000993
+0.00%
$ 993,097 $ 255,001
Apr 26, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 162,918
Apr 26, 9 AM $ 0.000994
+0.00%
$ 994,096 $ 108,012
Apr 25, 6 PM $ 0.000727
+0.00%
$ 726,702 $ 106,627
Apr 25, 4 PM $ 0.000722
+0.00%
$ 722,119 $ 101,711
Apr 24, 10 PM $ 0.000507
+0.00%
$ 507,245 $ 17,677
Apr 23, 11 AM $ 0.00051
+0.00%
$ 509,930 $ 59,850
Apr 22, 1 AM $ 0.000496
+8.19%
$ 495,805 $ 43,289
Apr 18, 5 AM $ 0.000255
+0.00%
$ 255,494 $ 56,279
Apr 18, 4 AM $ 0.000204
+0.00%
$ 203,571 $ 49,105
Apr 17, 9 PM $ 0.000218
+0.00%
$ 217,751 $ 33,291
Apr 17, 1 PM $ 0.000249
+0.00%
$ 249,217 $ 25,671
Apr 17, 11 AM $ 0.000216
+0.00%
$ 216,131 $ 20,775
Apr 16, 12 PM $ 0.0002
+0.00%
$ 200,196 $ 7,501
Apr 13, 2 PM $ 0.000171
+0.00%
$ 170,988 $ 10,593
Apr 10, 9 PM $ 0.000139
+0.00%
$ 138,802 $ 14,360
Apr 8, 3 PM $ 0.000114
+0.00%
$ 113,684 $ 6,634
Apr 8, 1 AM $ 0.000105
+0.00%
$ 104,649 $ 3,286
Apr 5, 7 AM $ 0.0000706
+0.00%
$ 70,570 $ 5,911
Apr 5, 12 AM $ 0.0000637
+0.00%
$ 63,687 $ 6,273
Apr 4, 3 AM $ 0.0000682
-0.50%
$ 68,188 $ 6,671
Apr 2, 5 AM $ 0.000067
+0.00%
$ 66,974 $ 7,403
Apr 2, 1 AM $ 0.0000529
+0.00%
$ 52,933 $ 4,030
Apr 2, 12 AM $ 0.0000452
+0.00%
$ 45,185 $ 2,008
Mar 30, 5 PM $ 0.0000267
+0.00%
$ 26,737 $ 1,030
Mar 25, 10 PM $ 0.0000302
+0.00%
$ 30,192 $ 1,964
Mar 23, 8 AM $ 0.0000285
-1.40%
$ 28,545 $ 576
Mar 19, 6 PM $ 0.0000276
+0.00%
$ 27,572 $ 226
Mar 18, 4 PM $ 0.0000302
+0.00%
$ 30,164 $ 6,939