OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000302
+0.00%
$ 30,164 $ 6,939
Mar 18, 9 AM $ 0.000031
+0.00%
$ 31,039 $ 2,985
Mar 18, 8 AM $ 0.0000317
+0.00%
$ 31,715 $ 2,965
Mar 16, 1 AM $ 0.0000346
+0.00%
$ 34,553 $ 7,919
Mar 15, 12 PM $ 0.0000291
-8.43%
$ 29,117 $ 6,232
Mar 15, 8 AM $ 0.0000316
+0.00%
$ 31,640 $ 3,719
Mar 15, 7 AM $ 0.0000334
+0.00%
$ 33,388 $ 3,139
Mar 15, 5 AM $ 0.0000334
+0.00%
$ -- $ 1,478
Mar 15, 4 AM $ 0.0000331
+0.00%
$ 33,081 $ 1,488
Mar 15, 3 AM $ 0.0000297
+0.00%
$ 29,685 $ 8,704
Mar 14, 4 AM $ 0.0000309
+0.95%
$ 30,907 $ 5,258
Mar 14, 3 AM $ 0.0000271
-0.31%
$ 27,127 $ 2,384
Mar 14, 2 AM $ 0.0000297
+0.00%
$ 29,684 $ 6,474
Mar 13, 7 PM $ 0.000029
-21.32%
$ 29,005 $ 4,368
Mar 13, 6 PM $ 0.0000332
+0.00%
$ 33,227 $ 1,683
Mar 12, 9 PM $ 0.0000373
+3.10%
$ 37,332 $ 6,459
Mar 12, 8 PM $ 0.0000376
+6.24%
$ 37,643 $ 5,912
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 36,825 $ 4,869
Mar 12, 1 PM $ 0.0000393
+7.55%
$ 39,329 $ 3,688
Mar 12, 4 AM $ 0.0000321
+0.00%
$ 32,097 $ 2,171
Mar 12, 3 AM $ 0.0000325
+0.00%
$ 32,458 $ 44,411
Mar 12, 2 AM $ 0.0000326
-5.70%
$ 32,629 $ 45,307
Mar 11, 7 PM $ 0.0000308
+0.00%
$ 30,820 $ 35,384
Mar 11, 6 PM $ 0.0000315
+9.90%
$ 31,466 $ 34,929
Mar 11, 5 PM $ 0.0000302
+0.10%
$ 30,204 $ 32,509
Mar 11, 4 PM $ 0.0000273
-0.30%
$ 27,328 $ 30,578
Mar 11, 1 PM $ 0.0000268
+0.00%
$ 26,816 $ 29,787
Mar 11, 12 PM $ 0.0000283
+0.00%
$ 28,261 $ 29,368
Mar 11, 9 AM $ 0.0000261
+0.00%
$ 26,094 $ 28,277
Mar 11, 6 AM $ 0.0000271
-4.94%
$ 27,059 $ 26,809
Mar 11, 5 AM $ 0.0000265
+0.00%
$ 26,503 $ 25,727
Mar 11, 3 AM $ 0.0000251
-3.96%
$ 25,086 $ 22,887
Mar 11, 2 AM $ 0.0000259
+12.79%
$ 25,946 $ 22,721
Mar 11, 1 AM $ 0.0000234
+3.52%
$ 23,392 $ 21,030
Mar 11, 12 AM $ 0.0000244
+8.86%
$ 24,434 $ 19,911
Mar 10, 11 PM $ 0.0000234
-12.10%
$ 23,376 $ 18,915
Mar 10, 10 PM $ 0.0000235
+4.43%
$ 23,468 $ 13,139
Mar 10, 9 PM $ 0.0000202
+0.00%
$ 20,239 $ 11,308
Mar 10, 8 PM $ 0.0000212
+4.20%
$ 21,248 $ 10,463
Mar 10, 4 PM $ 0.0000192
+0.00%
$ 19,247 $ 9,559
Mar 10, 2 PM $ 0.0000204
+1.03%
$ 20,374 $ 8,849
Mar 10, 1 PM $ 0.0000201
+0.00%
$ 20,090 $ 7,667
Mar 10, 12 PM $ 0.0000198
+0.00%
$ 19,836 $ 7,536
Mar 10, 8 AM $ 0.000017
+0.00%
$ 16,999 $ 6,351
Mar 10, 7 AM $ 0.000017
+1.10%
$ 16,975 $ 6,274
Mar 10, 6 AM $ 0.0000178
+3.06%
$ 17,833 $ 4,854
Mar 10, 3 AM $ 0.0000167
-12.35%
$ 16,718 $ 2,946
Mar 10, 2 AM $ 0.0000204
+15.64%
$ 20,401 $ 6,702
Mar 10, 1 AM $ 0.0000159
+0.32%
$ 15,933 $ 5,242
Mar 10, 12 AM $ 0.000017
-2.24%
$ 16,972 $ 4,689