OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅584
-5.52%
$ 5,844 $ 1,593
Feb 8, 11 AM $ 0.0₅584
-5.28%
$ 5,839 $ 995
Feb 8, 8 AM $ 0.0₅558
-2.33%
$ 5,582 $ 598
Feb 8, 5 AM $ 0.0₅55
+0.00%
$ 5,503 $ 433
Feb 8, 2 AM $ 0.0₅557
+0.00%
$ 5,571 $ 447
Feb 8, 1 AM $ 0.0₅577
+0.00%
$ 5,765 $ 339
Feb 7, 6 PM $ 0.0₅548
+0.00%
$ 5,480 $ 219
Feb 7, 5 PM $ 0.0₅551
+0.00%
$ 5,506 $ 174
Feb 7, 3 PM $ 0.0₅551
+0.00%
$ 5,505 $ 114
Feb 7, 8 AM $ 0.0₅581
+7.15%
$ 5,810 $ 732
Feb 7, 12 AM $ 0.0₅579
+0.00%
$ 5,791 $ 2,581
Feb 6, 9 PM $ 0.0₅564
-1.78%
$ 5,641 $ 2,340
Feb 6, 4 PM $ 0.0₅585
+0.00%
$ 5,852 $ 1,720
Feb 6, 1 PM $ 0.0₅558
+5.50%
$ 5,577 $ 1,442
Feb 6, 11 AM $ 0.0₅548
+0.00%
$ 5,482 $ 1,117
Feb 6, 8 AM $ 0.0₅535
+0.00%
$ 5,352 $ 998
Feb 6, 4 AM $ 0.0₅537
+2.79%
$ 5,367 $ 920
Feb 6, 3 AM $ 0.0₅545
+4.54%
$ 5,445 $ 642
Feb 6, 2 AM $ 0.0₅544
+0.00%
$ 5,442 $ 4,042
Feb 5, 7 PM $ 0.0₅568
+7.99%
$ 5,683 $ 3,853
Feb 5, 6 PM $ 0.0₅534
+0.00%
$ 5,338 $ 3,675
Feb 5, 9 AM $ 0.0₅571
-13.61%
$ 5,707 $ 2,765
Feb 5, 8 AM $ 0.0₅599
-9.16%
$ 5,986 $ 2,017
Feb 5, 7 AM $ 0.0₅655
+6.59%
$ 6,551 $ 1,811
Feb 5, 5 AM $ 0.0₅58
-4.42%
$ 5,803 $ 916
Feb 5, 4 AM $ 0.0₅585
+0.00%
$ 5,849 $ 521
Feb 5, 1 AM $ 0.0₅563
-4.11%
$ 5,628 $ 399
Feb 4, 3 PM $ 0.0₅575
+0.00%
$ 5,754 $ 2,687
Feb 4, 12 PM $ 0.0₅584
+0.76%
$ 5,840 $ 2,682
Feb 4, 10 AM $ 0.0₅626
+0.00%
$ 6,257 $ 2,432
Feb 4, 3 AM $ 0.0₅584
+1.37%
$ 5,842 $ 1,745
Feb 4, 2 AM $ 0.0₅584
+0.00%
$ 5,845 $ 6,005
Feb 4, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 5,821
Feb 3, 11 PM $ 0.0₅612
+0.00%
$ 6,124 $ 5,603
Feb 3, 10 PM $ 0.0₅619
+6.47%
$ 6,193 $ 5,043
Feb 3, 7 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4,893
Feb 3, 5 PM $ 0.0₅576
+0.00%
$ 5,759 $ 4,877
Feb 3, 4 PM $ 0.0₅579
-4.85%
$ 5,795 $ 4,845
Feb 3, 1 PM $ 0.0₅64
+0.00%
$ -- $ 3,699
Feb 3, 12 PM $ 0.0₅583
-4.54%
$ 6,422 $ 3,699
Feb 2, 12 PM $ 0.0₅595
+0.00%
$ 5,949 $ 1,069
Feb 1, 4 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,447
Feb 1, 1 PM $ 0.0₅622
+0.40%
$ 6,218 $ 1,293
Feb 1, 12 PM $ 0.0₅645
+9.07%
$ 6,450 $ 809
Feb 1, 11 AM $ 0.0₅67
+0.00%
$ 6,695 $ 347
Feb 1, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 3,387
Jan 31, 10 PM $ 0.0₅595
+0.00%
$ -- $ 3,330
Jan 31, 9 PM $ 0.0₅592
+1.21%
$ 5,916 $ 3,270
Jan 31, 8 PM $ 0.0₅64
+0.00%
$ 6,401 $ 2,925
Jan 31, 5 PM $ 0.0₅605
+0.00%
$ 6,048 $ 2,794