OATPP github.com/oatpp/OATPP Historical Data

OATPP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000017
-2.24%
$ 16,972 $ 4,689
Mar 9, 11 PM $ 0.0000169
+1.45%
$ 16,852 $ 4,372
Mar 9, 10 PM $ 0.0000155
+0.56%
$ 15,531 $ 3,550
Mar 9, 9 PM $ 0.0000158
-7.08%
$ 15,812 $ 2,918
Mar 9, 7 PM $ 0.0000153
+0.39%
$ 15,267 $ 1,743
Mar 9, 6 PM $ 0.0000153
+1.68%
$ 15,318 $ 1,162
Mar 9, 5 PM $ 0.0000164
-0.73%
$ 16,444 $ 605
Mar 8, 11 AM $ 0.0₅791
+1.26%
$ 7,910 $ 5,999
Mar 8, 10 AM $ 0.0₅827
-2.91%
$ 8,270 $ 5,010
Mar 8, 9 AM $ 0.0₅743
-8.56%
$ 7,432 $ 3,390
Mar 8, 8 AM $ 0.0₅819
+7.46%
$ 8,188 $ 2,688
Mar 8, 7 AM $ 0.0₅812
+6.29%
$ 8,117 $ 2,035
Mar 8, 6 AM $ 0.0₅725
-0.10%
$ 7,246 $ 1,425
Mar 8, 4 AM $ 0.0₅726
-1.91%
$ 7,258 $ 1,106
Mar 8, 3 AM $ 0.0₅778
+3.17%
$ 7,777 $ 952
Mar 8, 2 AM $ 0.0₅717
+2.62%
$ 7,171 $ 16,414
Mar 8, 1 AM $ 0.0₅725
+0.58%
$ 7,253 $ 16,034
Mar 8, 12 AM $ 0.0₅696
+6.76%
$ 6,962 $ 15,384
Mar 7, 11 PM $ 0.0₅685
-6.57%
$ 6,848 $ 13,681
Mar 7, 10 PM $ 0.0₅765
+5.67%
$ 7,645 $ 13,369
Mar 7, 9 PM $ 0.0₅683
-6.62%
$ 6,834 $ 12,957
Mar 7, 8 PM $ 0.0₅775
+23.46%
$ 7,748 $ 11,038
Mar 7, 7 PM $ 0.0₅603
-7.80%
$ 6,033 $ 9,913
Mar 7, 6 PM $ 0.0₅636
+12.81%
$ 6,358 $ 9,102
Mar 7, 5 PM $ 0.0₅561
-5.13%
$ 5,611 $ 8,489
Mar 7, 2 PM $ 0.0₅591
-5.00%
$ 5,914 $ 7,742
Mar 7, 11 AM $ 0.0₅671
-3.88%
$ -- $ 6,539
Mar 7, 10 AM $ 0.0₅713
+31.91%
$ 7,133 $ 6,266
Mar 7, 9 AM $ 0.0₅576
+6.46%
$ 5,762 $ 5,505
Mar 7, 8 AM $ 0.0₅55
-7.57%
$ 5,496 $ 5,346
Mar 7, 7 AM $ 0.0₅546
+0.00%
$ 5,462 $ 4,987
Mar 7, 4 AM $ 0.0₅553
+1.82%
$ 5,528 $ 4,884
Mar 7, 3 AM $ 0.0₅572
+0.00%
$ 5,719 $ 4,780
Mar 7, 1 AM $ 0.0₅572
+0.00%
$ 5,719 $ 4,558
Mar 6, 11 PM $ 0.0₅584
+7.03%
$ 5,837 $ 4,355
Mar 6, 10 PM $ 0.0₅56
-2.33%
$ 5,603 $ 4,158
Mar 6, 9 PM $ 0.0₅537
-4.18%
$ 5,369 $ 3,856
Mar 6, 8 PM $ 0.0₅541
-0.82%
$ 5,408 $ 3,667
Mar 6, 7 PM $ 0.0₅557
-7.24%
$ 5,568 $ 3,603
Mar 6, 6 PM $ 0.0₅626
+11.25%
$ 6,258 $ 3,207
Mar 6, 4 PM $ 0.0₅597
+0.10%
$ 5,969 $ 2,409
Mar 6, 2 PM $ 0.0₅627
+0.00%
$ 6,274 $ 1,820
Mar 6, 12 PM $ 0.0₅565
+0.76%
$ 5,651 $ 1,543
Mar 6, 10 AM $ 0.0₅587
+4.04%
$ 5,868 $ 1,393
Mar 6, 7 AM $ 0.0₅583
-0.05%
$ 5,826 $ 1,151
Mar 6, 5 AM $ 0.0₅583
+0.00%
$ 5,831 $ 784
Mar 6, 3 AM $ 0.0₅634
+14.58%
$ 6,341 $ 436
Mar 6, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 6,719
Mar 6, 12 AM $ 0.0₅562
-4.94%
$ 5,623 $ 6,652
Mar 5, 10 PM $ 0.0₅605
+0.00%
$ 6,045 $ 6,214