LITTLE 袋子 Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000775
+24.44%
$ 260,656 $ 981,530
Oct 30, 11 AM $ 0.000716
+116.81%
$ 240,875 $ 664,535
Oct 30, 10 AM $ 0.000319
+4.03%
$ 107,155 $ 252,278
Oct 30, 9 AM $ 0.000297
+23.17%
$ 99,839 $ 185,239
Oct 30, 9 AM $ 0.000297
+23.17%
$ 99,839 $ 185,239
Oct 30, 9 AM $ 0.000297
+23.17%
$ 99,839 $ 185,239
Oct 30, 9 AM $ 0.000297
+23.17%
$ 99,839 $ 185,239
Oct 30, 2 AM $ 0.000241
+0.00%
$ 80,920 $ 56,942
Oct 30, 2 AM $ 0.000241
+0.00%
$ 80,920 $ 56,942
Oct 30, 2 AM $ 0.000241
+0.00%
$ 80,920 $ 56,942
Oct 30, 2 AM $ 0.000241
+0.00%
$ 80,920 $ 56,942
Oct 29, 3 PM $ 0.000244
-0.02%
$ -- $ 151,773
Oct 29, 3 PM $ 0.000244
-0.02%
$ -- $ 151,773
Oct 29, 3 PM $ 0.000244
-0.02%
$ -- $ 151,773
Oct 29, 3 PM $ 0.000244
-0.02%
$ -- $ 151,773
Oct 29, 10 AM $ 0.000244
+0.00%
$ -- $ 57,744
Oct 29, 10 AM $ 0.000244
+0.00%
$ -- $ 57,744
Oct 29, 10 AM $ 0.000244
+0.00%
$ -- $ 57,744
Oct 29, 10 AM $ 0.000244
+0.00%
$ -- $ 57,744
Oct 29, 2 AM $ 0.000243
+0.00%
$ -- $ 150,967
Oct 28, 10 PM $ 0.000243
+0.00%
$ -- $ 141,959
Oct 28, 7 PM $ 0.000229
-9.56%
$ -- $ 162,047
Oct 28, 6 PM $ 0.000253
+11.33%
$ -- $ 150,593
Download