Facebook Inc. Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 300.42
-2.94%
$ -- $ 173,366
Jul 10 $ 309.51
+6.50%
$ -- $ 344,207
Jul 3 $ 290.62
+1.31%
$ -- $ 221,749
Jun 26 $ 286.86
-0.59%
$ -- $ 84,521
Jun 19 $ 288.55
+3.63%
$ -- $ 109,350
Jun 12 $ 281.18
+6.13%
$ -- $ 133,512
Jun 5 $ 264.93
-2.77%
$ -- $ 48,844
May 29 $ 272.47
+3.77%
$ -- $ 77,556
May 22 $ 262.56
+7.06%
$ -- $ 52,294
May 15 $ 245.24
+5.03%
$ -- $ 17,869
May 8 $ 233.5
+0.46%
$ -- $ 18,504
May 1 $ 232.43
-2.80%
$ -- $ 19,426
Download