Facebook Inc. Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 300.42
+0.00%
$ -- $ 25,836
Jul 20, 2023 $ 300.28
-3.94%
$ -- $ 25,825
Jul 19, 2023 $ 312.4
+0.17%
$ -- $ 23,430
Jul 18, 2023 $ 312
+0.65%
$ -- $ 46,801
Jul 17, 2023 $ 310.09
+0.19%
$ -- $ 51,475
Jul 16, 2023 $ 309.51
+0.00%
$ -- $ 13,309
Jul 15, 2023 $ 309.51
+0.00%
$ -- $ 13,309
Jul 14, 2023 $ 309.51
-1.00%
$ -- $ 13,309
Jul 13, 2023 $ 312.89
+1.05%
$ -- $ 100,438
Jul 12, 2023 $ 309.44
+3.69%
$ -- $ 88,500
Jul 11, 2023 $ 298.42
+1.71%
$ -- $ 87,437
Jul 10, 2023 $ 293.74
+1.08%
$ -- $ 27,905
Jul 9, 2023 $ 290.62
+0.00%
$ -- $ 43,883
Jul 8, 2023 $ 290.62
+0.00%
$ -- $ 43,883
Jul 7, 2023 $ 290.62
+0.31%
$ -- $ 43,883
Jul 6, 2023 $ 289.98
-2.47%
$ -- $ 42,046
Jul 5, 2023 $ 297.94
+4.15%
$ -- $ 42,904
Jul 4, 2023 $ 286.09
+0.00%
$ -- $ 2,575
Jul 3, 2023 $ 286.09
-0.27%
$ -- $ 2,575
Jul 2, 2023 $ 286.86
+0.00%
$ -- $ 4,016
Jul 1, 2023 $ 286.86
+0.00%
$ -- $ 4,016
Jun 30, 2023 $ 286.86
+2.11%
$ -- $ 4,016
Jun 29, 2023 $ 281.35
-1.54%
$ -- $ 6,190
Jun 28, 2023 $ 286.29
-0.08%
$ -- $ 19,468
Jun 27, 2023 $ 286.5
+2.49%
$ -- $ 16,904
Jun 26, 2023 $ 279.55
-3.12%
$ -- $ 29,912
Jun 25, 2023 $ 288.55
+0.00%
$ -- $ 26,547
Jun 24, 2023 $ 288.55
+0.00%
$ -- $ 26,547
Jun 23, 2023 $ 288.55
+1.09%
$ -- $ 26,547
Jun 22, 2023 $ 285.43
+1.50%
$ -- $ 21,121
Jun 21, 2023 $ 281.2
-1.17%
$ -- $ 12,373
Jun 20, 2023 $ 284.54
+2.19%
$ -- $ 22,763
Jun 17, 2023 $ 281.18
+0.00%
$ -- $ 42,739
Jun 16, 2023 $ 281.18
-0.14%
$ -- $ 42,739
Jun 15, 2023 $ 281.75
+2.71%
$ -- $ 19,440
Jun 14, 2023 $ 274.45
+1.18%
$ -- $ 8,782
Jun 13, 2023 $ 271.25
-0.16%
$ -- $ 13,020
Jun 12, 2023 $ 271.64
+2.53%
$ -- $ 6,791
Jun 11, 2023 $ 264.93
+0.00%
$ -- $ 1,590
Jun 10, 2023 $ 264.93
+0.00%
$ -- $ 1,590
Jun 9, 2023 $ 264.93
+0.69%
$ -- $ 1,590
Jun 8, 2023 $ 263.15
+0.15%
$ -- $ 8,947
Jun 7, 2023 $ 262.42
-3.35%
$ -- $ 12,859
Jun 6, 2023 $ 271.51
+0.23%
$ -- $ 8,960
Jun 5, 2023 $ 270.9
-0.57%
$ -- $ 14,900
Jun 4, 2023 $ 272.47
+0.00%
$ -- $ 7,084
Jun 3, 2023 $ 272.47
+0.00%
$ -- $ 7,084
Jun 2, 2023 $ 272.47
-0.10%
$ -- $ 7,084
Jun 1, 2023 $ 272.76
+3.03%
$ -- $ 20,457
May 31, 2023 $ 264.75
+0.50%
$ -- $ 13,238
Download