VENOMonPOLYGON Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000154
+0.06%
$ 15,376 $ 2
Dec 16, 1 PM $ 0.0000113
+0.00%
$ 11,268 $ 9
Dec 14, 1 PM $ 0.0000119
-0.06%
$ 11,861 $ 10
Dec 13, 1 PM $ 0.0000121
+0.00%
$ 12,111 $ 10
Dec 12, 7 PM $ 0.0000118
+0.00%
$ 11,832 $ 10
Dec 10, 4 AM $ 0.0000126
+0.00%
$ 12,626 $ 10
Dec 8, 7 PM $ 0.0000124
+0.00%
$ 12,417 $ 10
Dec 8, 12 PM $ 0.0000124
+0.00%
$ 12,409 $ 10
Dec 8, 11 AM $ 0.0000124
-0.42%
$ 12,432 $ 10
Dec 8, 7 AM $ 0.0000124
+0.00%
$ 12,421 $ 10
Dec 7, 9 PM $ 0.0000125
+0.00%
$ 12,452 $ 10
Dec 7, 6 PM $ 0.0000124
+0.00%
$ 12,357 $ 10
Dec 7, 5 AM $ 0.0000123
+0.00%
$ 12,316 $ 10
Dec 6, 1 PM $ 0.0000121
+0.00%
$ -- $ 10
Dec 6, 6 AM $ 0.000012
+0.00%
$ -- $ 9
Dec 6, 2 AM $ 0.000012
-0.27%
$ -- $ 9
Dec 6, 1 AM $ 0.000012
+0.00%
$ -- $ 9
Dec 5, 11 PM $ 0.000012
+0.15%
$ -- $ 9
Dec 5, 10 PM $ 0.0000119
+0.17%
$ -- $ 9
Dec 5, 6 PM $ 0.0000119
+0.26%
$ -- $ 7
Dec 5, 3 PM $ 0.0000122
+0.00%
$ -- $ 7
Dec 5, 2 PM $ 0.0000122
-0.99%
$ -- $ 7
Dec 5, 11 AM $ 0.0000123
+0.00%
$ -- $ 7
Dec 5, 8 AM $ 0.0000125
+0.00%
$ -- $ 7
Dec 5, 7 AM $ 0.0000125
+0.71%
$ -- $ 7
Dec 5, 6 AM $ 0.0000124
+0.17%
$ -- $ 7
Dec 5, 4 AM $ 0.0000125
+0.14%
$ -- $ 7
Dec 5, 3 AM $ 0.0000125
+0.00%
$ -- $ 5
Dec 5, 2 AM $ 0.0000125
+0.00%
$ -- $ 3
Download