Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₉299
+0.34%
$29,900 $111
Jul 7, 2025 $0.0₉298
+0.00%
$29,800 $113
Jul 6, 2025 $0.0₉298
+0.00%
$29,800 $119
Jul 5, 2025 $0.0₉298
+0.00%
$29,800 $111
Jul 4, 2025 $0.0₉298
-0.33%
$29,800 $109
Jul 3, 2025 $0.0₉299
+0.00%
$29,900 $106
Jul 2, 2025 $0.0₉299
+0.34%
$29,900 $106
Jul 1, 2025 $0.0₉298
-0.33%
$29,800 $113
Jun 30, 2025 $0.0₉299
+0.00%
$29,900 $115
Jun 29, 2025 $0.0₉299
+0.00%
$29,900 $107
Jun 28, 2025 $0.0₉299
+0.00%
$29,900 $100
Jun 27, 2025 $0.0₉299
+0.34%
$29,900 $107
Jun 26, 2025 $0.0₉298
-0.33%
$29,800 $104
Jun 25, 2025 $0.0₉299
+0.00%
$29,900 $107
Jun 24, 2025 $0.0₉299
+0.34%
$29,900 $107
Jun 23, 2025 $0.0₉298
+0.00%
$29,800 $121
Jun 22, 2025 $0.0₉298
-0.33%
$29,800 $96
Jun 21, 2025 $0.0₉299
+0.34%
$29,900 $124
Jun 20, 2025 $0.0₉298
-0.33%
$29,800 $111
Jun 19, 2025 $0.0₉299
+0.34%
$29,900 $116
Jun 18, 2025 $0.0₉298
+0.00%
$29,800 $115
Jun 17, 2025 $0.0₉298
+0.00%
$29,800 $104
Jun 16, 2025 $0.0₉298
+0.00%
$29,800 $112
Jun 15, 2025 $0.0₉298
+0.00%
$29,800 $113
Jun 14, 2025 $0.0₉298
-0.33%
$29,800 $114
Jun 13, 2025 $0.0₉299
+0.00%
$29,900 $106
Jun 12, 2025 $0.0₉299
+0.00%
$29,900 $110
Jun 11, 2025 $0.0₉299
+0.34%
$29,900 $104
Jun 10, 2025 $0.0₉298
+0.00%
$29,800 $103
Jun 9, 2025 $0.0₉298
+0.00%
$29,800 $101
Jun 8, 2025 $0.0₉298
+0.00%
$29,800 $111
Jun 7, 2025 $0.0₉298
+0.00%
$29,800 $114
Jun 6, 2025 $0.0₉298
+0.00%
$29,800 $110
Jun 5, 2025 $0.0₉298
-0.33%
$29,800 $101
Jun 4, 2025 $0.0₉299
+0.00%
$29,900 $115
Jun 3, 2025 $0.0₉299
+0.00%
$29,900 $116
Jun 2, 2025 $0.0₉299
+0.00%
$29,900 $106
Jun 1, 2025 $0.0₉299
+0.34%
$29,900 $107
May 31, 2025 $0.0₉298
-0.33%
$29,800 $117
May 30, 2025 $0.0₉299
+0.00%
$29,900 $102
May 29, 2025 $0.0₉299
+0.00%
$29,900 $106
May 28, 2025 $0.0₉299
+0.34%
$29,900 $99
May 27, 2025 $0.0₉298
+0.00%
$29,800 $109
May 26, 2025 $0.0₉298
+0.00%
$29,800 $108
May 25, 2025 $0.0₉298
-0.33%
$29,800 $115
May 24, 2025 $0.0₉299
+0.34%
$29,900 $102
May 23, 2025 $0.0₉298
+0.00%
$29,800 $110
May 22, 2025 $0.0₉298
+0.00%
$29,800 $110
May 21, 2025 $0.0₉298
+0.00%
$29,800 $108
May 20, 2025 $0.0₉298
+0.00%
$29,800 $108
Download