Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0₉299
+0.00%
$-- $889
Jun 2025 $0.0₉299
+0.34%
$29,900 $3,161
May 2025 $0.0₉299
+0.00%
$29,800 $2,901
Apr 2025 $0.0₉299
+0.00%
$29,900 $2,942
Mar 2025 $0.0₉299
+0.00%
$29,900 $3,428
Feb 2025 $0.0₉299
+406.78%
$29,900 $1,397
Jan 2025 $0.0₁₀59
+1.72%
$5,900 $631
Dec 2024 $0.0₁₀58
+0.00%
$5,800 $448
Nov 2024 $0.0₁₀58
-80.54%
$5,800 $1,802
Oct 2024 $0.0₉298
+10.78%
$29,800 $3,296
Sep 2024 $0.0₉269
+0.00%
$26,900 $2,958
Aug 2024 $0.0₉269
+0.37%
$26,900 $3,012
Jul 2024 $0.0₉268
-10.37%
$26,800 $2,879
Jun 2024 $0.0₉299
+0.34%
$29,900 $3,236
May 2024 $0.0₉298
-0.33%
$29,800 $3,347
Apr 2024 $0.0₉298
-0.33%
$29,800 $3,329
Mar 2024 $0.0₉298
-38.30%
$29,800 $5,261
Feb 2024 $0.0₉483
+0.00%
$48,300 $5,142
Jan 2024 $0.0₉483
+0.00%
$48,300 $5,457
Dec 2023 $0.0₉482
+0.00%
$48,200 $5,362
Nov 2023 $0.0₉483
+0.09%
$48,300 $5,305
Oct 2023 $0.0₉483
-0.66%
$48,331 $5,484
Sep 2023 $0.0₉487
-0.74%
$48,660 $5,382
Aug 2023 $0.0₉489
+0.71%
$48,942 $5,460
Jul 2023 $0.0₉486
+2.10%
$48,589 $5,539
Jun 2023 $0.0₉476
+0.26%
$24,052 $5,338
May 2023 $0.0₉475
-1.04%
$23,985 $5,431
Apr 2023 $0.0₉479
+0.69%
$24,204 $5,294
Mar 2023 $0.0₉477
+0.25%
$24,110 $5,339
Feb 2023 $0.0₉477
-4.48%
$24,079 $4,818
Jan 2023 $0.0₉497
-75.10%
$25,135 $16,180
Dec 2022 $0.0₈2
+0.05%
$100,985 $22,142
Nov 2022 $0.0₈2
-19.02%
$100,938 $24,794
Oct 2022 $0.0₈247
-0.54%
$246,561 $28,519
Sep 2022 $0.0₈248
+314.58%
$247,852 $11,949
Aug 2022 $0.0₉599
+15.34%
$-- $6,756
Jul 2022 $0.0₉52
-85.74%
$-- $6,875
Jun 2022 $0.0₈365
+305.45%
$-- $1.27 million
May 2022 $0.0₉898
-100.00%
$45,883 $218.88 billion
Download