TOURIST SHIBA INU Historical Data

TOURISTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉299
+0.00%
$ -- $ 889
Jun 2025 $ 0.0₉299
+0.34%
$ 29,900 $ 3,161
May 2025 $ 0.0₉299
+0.00%
$ 29,800 $ 2,901
Apr 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 2,942
Mar 2025 $ 0.0₉299
+0.00%
$ 29,900 $ 3,428
Feb 2025 $ 0.0₉299
+406.78%
$ 29,900 $ 1,397
Jan 2025 $ 0.0₁₀59
+1.72%
$ 5,900 $ 631
Dec 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 448
Nov 2024 $ 0.0₁₀58
-80.54%
$ 5,800 $ 1,802
Oct 2024 $ 0.0₉298
+10.78%
$ 29,800 $ 3,296
Sep 2024 $ 0.0₉269
+0.00%
$ 26,900 $ 2,958
Aug 2024 $ 0.0₉269
+0.37%
$ 26,900 $ 3,012
Jul 2024 $ 0.0₉268
-10.37%
$ 26,800 $ 2,879
Jun 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 3,236
May 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 3,347
Apr 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 3,329
Mar 2024 $ 0.0₉298
-38.30%
$ 29,800 $ 5,261
Feb 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 5,142
Jan 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 5,457
Dec 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 5,362
Nov 2023 $ 0.0₉483
+0.09%
$ 48,300 $ 5,305
Oct 2023 $ 0.0₉483
-0.66%
$ 48,331 $ 5,484
Sep 2023 $ 0.0₉487
-0.74%
$ 48,660 $ 5,382
Aug 2023 $ 0.0₉489
+0.71%
$ 48,942 $ 5,460
Jul 2023 $ 0.0₉486
+2.10%
$ 48,589 $ 5,539
Jun 2023 $ 0.0₉476
+0.26%
$ 24,052 $ 5,338
May 2023 $ 0.0₉475
-1.04%
$ 23,985 $ 5,431
Apr 2023 $ 0.0₉479
+0.69%
$ 24,204 $ 5,294
Mar 2023 $ 0.0₉477
+0.25%
$ 24,110 $ 5,339
Feb 2023 $ 0.0₉477
-4.48%
$ 24,079 $ 4,818
Jan 2023 $ 0.0₉497
-75.10%
$ 25,135 $ 16,180
Dec 2022 $ 0.0₈2
+0.05%
$ 100,985 $ 22,142
Nov 2022 $ 0.0₈2
-19.02%
$ 100,938 $ 24,794
Oct 2022 $ 0.0₈247
-0.54%
$ 246,561 $ 28,519
Sep 2022 $ 0.0₈248
+314.58%
$ 247,852 $ 11,949
Aug 2022 $ 0.0₉599
+15.34%
$ -- $ 6,756
Jul 2022 $ 0.0₉52
-85.74%
$ -- $ 6,875
Jun 2022 $ 0.0₈365
+305.45%
$ -- $ 1.27 million
May 2022 $ 0.0₉898
-100.00%
$ 45,883 $ 218.88 billion
Download