TOURIST SHIBA INU Historical Data

TOURISTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 120
Mar 29, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 105
Mar 28, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 107
Mar 27, 2024 $ 0.0₉299
-38.22%
$ 29,900 $ 110
Mar 26, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 174
Mar 25, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 184
Mar 24, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 194
Mar 23, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 178
Mar 22, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 184
Mar 21, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 177
Mar 20, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 180
Mar 19, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 177
Mar 18, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 188
Mar 17, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 178
Mar 16, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 174
Mar 15, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 180
Mar 14, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 193
Mar 13, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 163
Mar 12, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 198
Mar 11, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 200
Mar 10, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 167
Mar 9, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 149
Mar 8, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 169
Mar 7, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 175
Mar 6, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 193
Mar 5, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 205
Mar 4, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 207
Mar 3, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 178
Mar 2, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 160
Mar 1, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 183
Feb 29, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 151
Feb 28, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 205
Feb 27, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 183
Feb 26, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 207
Feb 25, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 176
Feb 24, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 165
Feb 23, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 141
Feb 22, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 152
Feb 21, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 197
Feb 20, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 193
Feb 19, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 172
Feb 18, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 170
Feb 17, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 164
Feb 16, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 187
Feb 15, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 175
Feb 14, 2024 $ 0.0₉483
+0.21%
$ 48,300 $ 169
Feb 13, 2024 $ 0.0₉482
-0.21%
$ 48,200 $ 176
Feb 12, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 173
Feb 11, 2024 $ 0.0₉482
+0.00%
$ 48,200 $ 170
Feb 10, 2024 $ 0.0₉483
+0.00%
$ 48,300 $ 190