TOURIST SHIBA INU Historical Data

TOURISTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 169
Dec 20, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 169
Dec 19, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 171
Dec 18, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 168
Dec 17, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 157
Dec 16, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 173
Dec 15, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 180
Dec 14, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 181
Dec 13, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 192
Dec 12, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 172
Dec 11, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 159
Dec 10, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 184
Dec 9, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 180
Dec 8, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 173
Dec 7, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 161
Dec 6, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 161
Dec 5, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 174
Dec 4, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 173
Dec 3, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 163
Dec 2, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 184
Dec 1, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 177
Nov 30, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 191
Nov 29, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 182
Nov 28, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 171
Nov 27, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 143
Nov 26, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 172
Nov 25, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 178
Nov 24, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 189
Nov 23, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 170
Nov 22, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 167
Nov 21, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 189
Nov 20, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 177
Nov 19, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 187
Nov 18, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 179
Nov 17, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 168
Nov 16, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 183
Nov 15, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 179
Nov 14, 2023 $ 0.0₉483
+0.00%
$ 48,300 $ 188
Nov 13, 2023 $ 0.0₉482
+0.00%
$ 48,200 $ 162
Nov 12, 2023 $ 0.0₉482
-0.21%
$ 48,200 $ 169
Nov 11, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 171
Nov 10, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 178
Nov 9, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 187
Nov 8, 2023 $ 0.0₉483
+0.21%
$ 48,300 $ 177
Nov 7, 2023 $ 0.0₉483
-0.84%
$ 48,300 $ 171
Nov 6, 2023 $ 0.0₉486
-0.06%
$ 48,615 $ 176
Nov 5, 2023 $ 0.0₉487
-0.07%
$ 48,716 $ 183
Nov 4, 2023 $ 0.0₉488
+0.28%
$ 48,782 $ 190
Nov 3, 2023 $ 0.0₉486
+0.07%
$ 48,618 $ 183
Nov 2, 2023 $ 0.0₉485
+0.13%
$ 48,474 $ 179