Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0₉483
+0.21%
$48,300 $169
Dec 20, 2023 $0.0₉482
-0.21%
$48,200 $169
Dec 19, 2023 $0.0₉482
-0.21%
$48,200 $171
Dec 18, 2023 $0.0₉482
-0.21%
$48,200 $168
Dec 17, 2023 $0.0₉483
+0.00%
$48,300 $157
Dec 16, 2023 $0.0₉483
+0.21%
$48,300 $173
Dec 15, 2023 $0.0₉482
-0.21%
$48,200 $180
Dec 14, 2023 $0.0₉482
-0.21%
$48,200 $181
Dec 13, 2023 $0.0₉482
+0.00%
$48,200 $192
Dec 12, 2023 $0.0₉483
+0.00%
$48,300 $172
Dec 11, 2023 $0.0₉483
+0.21%
$48,300 $159
Dec 10, 2023 $0.0₉483
+0.21%
$48,300 $184
Dec 9, 2023 $0.0₉482
-0.21%
$48,200 $180
Dec 8, 2023 $0.0₉483
+0.21%
$48,300 $173
Dec 7, 2023 $0.0₉483
+0.00%
$48,300 $161
Dec 6, 2023 $0.0₉482
+0.00%
$48,200 $161
Dec 5, 2023 $0.0₉483
+0.00%
$48,300 $174
Dec 4, 2023 $0.0₉483
+0.00%
$48,300 $173
Dec 3, 2023 $0.0₉482
-0.21%
$48,200 $163
Dec 2, 2023 $0.0₉483
+0.00%
$48,300 $184
Dec 1, 2023 $0.0₉482
+0.00%
$48,200 $177
Nov 30, 2023 $0.0₉483
+0.00%
$48,300 $191
Nov 29, 2023 $0.0₉483
+0.00%
$48,300 $182
Nov 28, 2023 $0.0₉482
-0.21%
$48,200 $171
Nov 27, 2023 $0.0₉482
-0.21%
$48,200 $143
Nov 26, 2023 $0.0₉483
+0.00%
$48,300 $172
Nov 25, 2023 $0.0₉482
-0.21%
$48,200 $178
Nov 24, 2023 $0.0₉482
-0.21%
$48,200 $189
Nov 23, 2023 $0.0₉483
+0.00%
$48,300 $170
Nov 22, 2023 $0.0₉482
-0.21%
$48,200 $167
Nov 21, 2023 $0.0₉483
+0.00%
$48,300 $189
Nov 20, 2023 $0.0₉483
+0.21%
$48,300 $177
Nov 19, 2023 $0.0₉482
+0.00%
$48,200 $187
Nov 18, 2023 $0.0₉482
-0.21%
$48,200 $179
Nov 17, 2023 $0.0₉483
+0.21%
$48,300 $168
Nov 16, 2023 $0.0₉483
+0.21%
$48,300 $183
Nov 15, 2023 $0.0₉482
+0.00%
$48,200 $179
Nov 14, 2023 $0.0₉483
+0.00%
$48,300 $188
Nov 13, 2023 $0.0₉482
+0.00%
$48,200 $162
Nov 12, 2023 $0.0₉482
-0.21%
$48,200 $169
Nov 11, 2023 $0.0₉483
+0.21%
$48,300 $171
Nov 10, 2023 $0.0₉483
+0.21%
$48,300 $178
Nov 9, 2023 $0.0₉483
+0.21%
$48,300 $187
Nov 8, 2023 $0.0₉483
+0.21%
$48,300 $177
Nov 7, 2023 $0.0₉483
-0.84%
$48,300 $171
Nov 6, 2023 $0.0₉486
-0.06%
$48,615 $176
Nov 5, 2023 $0.0₉487
-0.07%
$48,716 $183
Nov 4, 2023 $0.0₉488
+0.28%
$48,782 $190
Nov 3, 2023 $0.0₉486
+0.07%
$48,618 $183
Nov 2, 2023 $0.0₉485
+0.13%
$48,474 $179