TOURIST SHIBA INU Historical Data

TOURISTS Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₉484
+0.31%
$ 48,406 $ 166
Oct 31, 2023 $ 0.0₉483
+0.10%
$ 48,331 $ 171
Oct 30, 2023 $ 0.0₉484
+0.28%
$ 48,376 $ 176
Oct 29, 2023 $ 0.0₉482
-0.10%
$ 48,245 $ 182
Oct 28, 2023 $ 0.0₉484
+0.13%
$ 48,383 $ 176
Oct 27, 2023 $ 0.0₉482
-0.26%
$ 48,210 $ 175
Oct 26, 2023 $ 0.0₉483
+0.06%
$ 48,328 $ 179
Oct 25, 2023 $ 0.0₉482
-0.05%
$ 48,197 $ 178
Oct 24, 2023 $ 0.0₉484
+0.56%
$ 48,352 $ 184
Oct 23, 2023 $ 0.0₉482
-0.12%
$ 48,175 $ 170
Oct 22, 2023 $ 0.0₉482
-0.09%
$ 48,247 $ 179
Oct 21, 2023 $ 0.0₉483
+0.01%
$ 48,298 $ 196
Oct 20, 2023 $ 0.0₉483
+0.37%
$ 48,297 $ 177
Oct 19, 2023 $ 0.0₉481
-0.40%
$ 48,118 $ 194
Oct 18, 2023 $ 0.0₉484
+0.23%
$ 48,418 $ 172
Oct 17, 2023 $ 0.0₉484
+0.10%
$ 48,402 $ 163
Oct 16, 2023 $ 0.0₉482
-0.20%
$ 48,247 $ 169
Oct 15, 2023 $ 0.0₉483
-0.21%
$ 48,334 $ 173
Oct 14, 2023 $ 0.0₉486
+0.48%
$ 48,552 $ 164
Oct 13, 2023 $ 0.0₉484
+0.14%
$ 48,423 $ 176
Oct 12, 2023 $ 0.0₉484
+0.06%
$ 48,367 $ 169
Oct 11, 2023 $ 0.0₉483
-0.05%
$ 48,338 $ 181
Oct 10, 2023 $ 0.0₉484
-0.02%
$ 48,369 $ 181
Oct 9, 2023 $ 0.0₉484
+1.24%
$ 48,384 $ 167
Oct 8, 2023 $ 0.0₉479
+0.23%
$ 47,879 $ 202
Oct 7, 2023 $ 0.0₉478
-1.07%
$ 47,800 $ 171
Oct 6, 2023 $ 0.0₉483
-0.73%
$ 48,305 $ 179
Oct 5, 2023 $ 0.0₉486
-0.35%
$ 48,557 $ 189
Oct 4, 2023 $ 0.0₉487
+0.30%
$ 48,725 $ 164
Oct 3, 2023 $ 0.0₉486
-0.31%
$ 48,595 $ 171
Oct 2, 2023 $ 0.0₉487
+0.28%
$ 48,711 $ 184
Oct 1, 2023 $ 0.0₉486
-0.17%
$ 48,570 $ 170
Sep 30, 2023 $ 0.0₉487
+0.08%
$ 48,660 $ 181
Sep 29, 2023 $ 0.0₉486
+0.01%
$ 48,613 $ 167
Sep 28, 2023 $ 0.0₉486
+0.08%
$ 48,613 $ 183
Sep 27, 2023 $ 0.0₉487
+0.22%
$ 48,672 $ 179
Sep 26, 2023 $ 0.0₉487
-0.10%
$ 48,675 $ 186
Sep 25, 2023 $ 0.0₉486
-0.89%
$ 48,620 $ 183
Sep 24, 2023 $ 0.0₉491
+0.18%
$ 49,060 $ 186
Sep 23, 2023 $ 0.0₉489
+0.24%
$ 48,865 $ 194
Sep 22, 2023 $ 0.0₉487
-0.06%
$ 48,746 $ 167
Sep 21, 2023 $ 0.0₉487
+0.09%
$ 48,686 $ 166
Sep 20, 2023 $ 0.0₉486
-0.04%
$ 48,638 $ 179
Sep 19, 2023 $ 0.0₉487
-0.16%
$ 48,652 $ 179
Sep 18, 2023 $ 0.0₉488
-0.46%
$ 48,849 $ 211
Sep 17, 2023 $ 0.0₉489
-0.35%
$ 48,933 $ 183
Sep 16, 2023 $ 0.0₉492
+0.82%
$ 49,211 $ 172
Sep 15, 2023 $ 0.0₉489
+0.32%
$ 48,880 $ 183
Sep 14, 2023 $ 0.0₉487
+0.04%
$ 48,726 $ 160
Sep 13, 2023 $ 0.0₉487
-0.10%
$ 48,702 $ 193