Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOURIST SHIBA INU Historical Data

TOURISTS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.0₉484
+0.31%
$48,406 $166
Oct 31, 2023 $0.0₉483
+0.10%
$48,331 $171
Oct 30, 2023 $0.0₉484
+0.28%
$48,376 $176
Oct 29, 2023 $0.0₉482
-0.10%
$48,245 $182
Oct 28, 2023 $0.0₉484
+0.13%
$48,383 $176
Oct 27, 2023 $0.0₉482
-0.26%
$48,210 $175
Oct 26, 2023 $0.0₉483
+0.06%
$48,328 $179
Oct 25, 2023 $0.0₉482
-0.05%
$48,197 $178
Oct 24, 2023 $0.0₉484
+0.56%
$48,352 $184
Oct 23, 2023 $0.0₉482
-0.12%
$48,175 $170
Oct 22, 2023 $0.0₉482
-0.09%
$48,247 $179
Oct 21, 2023 $0.0₉483
+0.01%
$48,298 $196
Oct 20, 2023 $0.0₉483
+0.37%
$48,297 $177
Oct 19, 2023 $0.0₉481
-0.40%
$48,118 $194
Oct 18, 2023 $0.0₉484
+0.23%
$48,418 $172
Oct 17, 2023 $0.0₉484
+0.10%
$48,402 $163
Oct 16, 2023 $0.0₉482
-0.20%
$48,247 $169
Oct 15, 2023 $0.0₉483
-0.21%
$48,334 $173
Oct 14, 2023 $0.0₉486
+0.48%
$48,552 $164
Oct 13, 2023 $0.0₉484
+0.14%
$48,423 $176
Oct 12, 2023 $0.0₉484
+0.06%
$48,367 $169
Oct 11, 2023 $0.0₉483
-0.05%
$48,338 $181
Oct 10, 2023 $0.0₉484
-0.02%
$48,369 $181
Oct 9, 2023 $0.0₉484
+1.24%
$48,384 $167
Oct 8, 2023 $0.0₉479
+0.23%
$47,879 $202
Oct 7, 2023 $0.0₉478
-1.07%
$47,800 $171
Oct 6, 2023 $0.0₉483
-0.73%
$48,305 $179
Oct 5, 2023 $0.0₉486
-0.35%
$48,557 $189
Oct 4, 2023 $0.0₉487
+0.30%
$48,725 $164
Oct 3, 2023 $0.0₉486
-0.31%
$48,595 $171
Oct 2, 2023 $0.0₉487
+0.28%
$48,711 $184
Oct 1, 2023 $0.0₉486
-0.17%
$48,570 $170
Sep 30, 2023 $0.0₉487
+0.08%
$48,660 $181
Sep 29, 2023 $0.0₉486
+0.01%
$48,613 $167
Sep 28, 2023 $0.0₉486
+0.08%
$48,613 $183
Sep 27, 2023 $0.0₉487
+0.22%
$48,672 $179
Sep 26, 2023 $0.0₉487
-0.10%
$48,675 $186
Sep 25, 2023 $0.0₉486
-0.89%
$48,620 $183
Sep 24, 2023 $0.0₉491
+0.18%
$49,060 $186
Sep 23, 2023 $0.0₉489
+0.24%
$48,865 $194
Sep 22, 2023 $0.0₉487
-0.06%
$48,746 $167
Sep 21, 2023 $0.0₉487
+0.09%
$48,686 $166
Sep 20, 2023 $0.0₉486
-0.04%
$48,638 $179
Sep 19, 2023 $0.0₉487
-0.16%
$48,652 $179
Sep 18, 2023 $0.0₉488
-0.46%
$48,849 $211
Sep 17, 2023 $0.0₉489
-0.35%
$48,933 $183
Sep 16, 2023 $0.0₉492
+0.82%
$49,211 $172
Sep 15, 2023 $0.0₉489
+0.32%
$48,880 $183
Sep 14, 2023 $0.0₉487
+0.04%
$48,726 $160
Sep 13, 2023 $0.0₉487
-0.10%
$48,702 $193