TOURIST SHIBA INU Historical Data

TOURISTS Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₉489
-0.07%
$ 48,858 $ 174
Sep 11, 2023 $ 0.0₉488
-0.40%
$ 48,795 $ 172
Sep 10, 2023 $ 0.0₉49
+0.60%
$ 48,988 $ 194
Sep 9, 2023 $ 0.0₉488
-0.04%
$ 48,751 $ 169
Sep 8, 2023 $ 0.0₉487
+0.58%
$ 48,672 $ 171
Sep 7, 2023 $ 0.0₉485
-0.39%
$ 48,484 $ 189
Sep 6, 2023 $ 0.0₉487
-0.16%
$ 48,664 $ 171
Sep 5, 2023 $ 0.0₉489
+0.30%
$ 48,863 $ 188
Sep 4, 2023 $ 0.0₉486
-0.09%
$ 48,636 $ 176
Sep 3, 2023 $ 0.0₉487
-0.55%
$ 48,692 $ 194
Sep 2, 2023 $ 0.0₉488
-0.18%
$ 48,835 $ 161
Sep 1, 2023 $ 0.0₉489
-0.24%
$ 48,906 $ 170
Aug 31, 2023 $ 0.0₉489
+0.35%
$ 48,942 $ 187
Aug 30, 2023 $ 0.0₉488
+0.14%
$ 48,770 $ 189
Aug 29, 2023 $ 0.0₉487
-0.36%
$ 48,712 $ 178
Aug 28, 2023 $ 0.0₉489
-0.35%
$ 48,881 $ 159
Aug 27, 2023 $ 0.0₉49
-0.42%
$ 48,952 $ 174
Aug 26, 2023 $ 0.0₉491
+0.90%
$ 49,146 $ 161
Aug 25, 2023 $ 0.0₉487
-0.25%
$ 48,699 $ 200
Aug 24, 2023 $ 0.0₉489
+0.36%
$ 48,943 $ 171
Aug 23, 2023 $ 0.0₉487
+0.08%
$ 48,675 $ 174
Aug 22, 2023 $ 0.0₉486
-0.45%
$ 48,612 $ 166
Aug 21, 2023 $ 0.0₉487
-0.82%
$ 48,738 $ 166
Aug 20, 2023 $ 0.0₉49
+0.18%
$ 49,047 $ 175
Aug 19, 2023 $ 0.0₉49
-0.06%
$ 48,959 $ 191
Aug 18, 2023 $ 0.0₉49
+0.01%
$ 49,003 $ 183
Aug 17, 2023 $ 0.0₉489
+0.41%
$ 48,874 $ 160
Aug 16, 2023 $ 0.0₉488
+0.23%
$ 48,815 $ 170
Aug 15, 2023 $ 0.0₉486
+0.12%
$ 48,613 $ 189
Aug 14, 2023 $ 0.0₉486
-0.03%
$ 48,649 $ 181
Aug 13, 2023 $ 0.0₉486
-0.07%
$ 48,594 $ 174
Aug 12, 2023 $ 0.0₉486
+0.11%
$ 48,618 $ 193
Aug 11, 2023 $ 0.0₉486
-0.20%
$ 48,564 $ 179
Aug 10, 2023 $ 0.0₉487
+0.17%
$ 48,656 $ 169
Aug 9, 2023 $ 0.0₉487
-0.02%
$ 48,670 $ 167
Aug 8, 2023 $ 0.0₉486
+0.08%
$ 48,590 $ 162
Aug 7, 2023 $ 0.0₉485
+0.02%
$ 48,538 $ 193
Aug 6, 2023 $ 0.0₉486
-0.27%
$ 48,593 $ 176
Aug 5, 2023 $ 0.0₉486
+0.12%
$ 48,611 $ 195
Aug 4, 2023 $ 0.0₉487
-0.07%
$ 48,650 $ 182
Aug 3, 2023 $ 0.0₉487
+0.06%
$ 48,687 $ 169
Aug 2, 2023 $ 0.0₉486
+0.05%
$ 48,574 $ 182
Aug 1, 2023 $ 0.0₉486
-0.08%
$ 48,557 $ 147
Jul 31, 2023 $ 0.0₉486
+0.00%
$ 48,589 $ 190
Jul 30, 2023 $ 0.0₉486
-0.12%
$ 48,583 $ 185
Jul 29, 2023 $ 0.0₉486
+0.02%
$ 48,638 $ 177
Jul 28, 2023 $ 0.0₉487
+0.31%
$ 48,723 $ 165
Jul 27, 2023 $ 0.0₉486
-0.37%
$ 48,554 $ 176
Jul 26, 2023 $ 0.0₉486
-0.15%
$ 48,647 $ 168
Jul 25, 2023 $ 0.0₉487
-0.05%
$ 48,696 $ 168