Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0₉489
-0.07%
$48,858 $174
Sep 11, 2023 $0.0₉488
-0.40%
$48,795 $172
Sep 10, 2023 $0.0₉49
+0.60%
$48,988 $194
Sep 9, 2023 $0.0₉488
-0.04%
$48,751 $169
Sep 8, 2023 $0.0₉487
+0.58%
$48,672 $171
Sep 7, 2023 $0.0₉485
-0.39%
$48,484 $189
Sep 6, 2023 $0.0₉487
-0.16%
$48,664 $171
Sep 5, 2023 $0.0₉489
+0.30%
$48,863 $188
Sep 4, 2023 $0.0₉486
-0.09%
$48,636 $176
Sep 3, 2023 $0.0₉487
-0.55%
$48,692 $194
Sep 2, 2023 $0.0₉488
-0.18%
$48,835 $161
Sep 1, 2023 $0.0₉489
-0.24%
$48,906 $170
Aug 31, 2023 $0.0₉489
+0.35%
$48,942 $187
Aug 30, 2023 $0.0₉488
+0.14%
$48,770 $189
Aug 29, 2023 $0.0₉487
-0.36%
$48,712 $178
Aug 28, 2023 $0.0₉489
-0.35%
$48,881 $159
Aug 27, 2023 $0.0₉49
-0.42%
$48,952 $174
Aug 26, 2023 $0.0₉491
+0.90%
$49,146 $161
Aug 25, 2023 $0.0₉487
-0.25%
$48,699 $200
Aug 24, 2023 $0.0₉489
+0.36%
$48,943 $171
Aug 23, 2023 $0.0₉487
+0.08%
$48,675 $174
Aug 22, 2023 $0.0₉486
-0.45%
$48,612 $166
Aug 21, 2023 $0.0₉487
-0.82%
$48,738 $166
Aug 20, 2023 $0.0₉49
+0.18%
$49,047 $175
Aug 19, 2023 $0.0₉49
-0.06%
$48,959 $191
Aug 18, 2023 $0.0₉49
+0.01%
$49,003 $183
Aug 17, 2023 $0.0₉489
+0.41%
$48,874 $160
Aug 16, 2023 $0.0₉488
+0.23%
$48,815 $170
Aug 15, 2023 $0.0₉486
+0.12%
$48,613 $189
Aug 14, 2023 $0.0₉486
-0.03%
$48,649 $181
Aug 13, 2023 $0.0₉486
-0.07%
$48,594 $174
Aug 12, 2023 $0.0₉486
+0.11%
$48,618 $193
Aug 11, 2023 $0.0₉486
-0.20%
$48,564 $179
Aug 10, 2023 $0.0₉487
+0.17%
$48,656 $169
Aug 9, 2023 $0.0₉487
-0.02%
$48,670 $167
Aug 8, 2023 $0.0₉486
+0.08%
$48,590 $162
Aug 7, 2023 $0.0₉485
+0.02%
$48,538 $193
Aug 6, 2023 $0.0₉486
-0.27%
$48,593 $176
Aug 5, 2023 $0.0₉486
+0.12%
$48,611 $195
Aug 4, 2023 $0.0₉487
-0.07%
$48,650 $182
Aug 3, 2023 $0.0₉487
+0.06%
$48,687 $169
Aug 2, 2023 $0.0₉486
+0.05%
$48,574 $182
Aug 1, 2023 $0.0₉486
-0.08%
$48,557 $147
Jul 31, 2023 $0.0₉486
+0.00%
$48,589 $190
Jul 30, 2023 $0.0₉486
-0.12%
$48,583 $185
Jul 29, 2023 $0.0₉486
+0.02%
$48,638 $177
Jul 28, 2023 $0.0₉487
+0.31%
$48,723 $165
Jul 27, 2023 $0.0₉486
-0.37%
$48,554 $176
Jul 26, 2023 $0.0₉486
-0.15%
$48,647 $168
Jul 25, 2023 $0.0₉487
-0.05%
$48,696 $168