TOURIST SHIBA INU Historical Data

TOURISTS Page 15
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₉487
+0.08%
$ 48,716 $ 188
Jul 23, 2023 $ 0.0₉485
-0.25%
$ 48,545 $ 172
Jul 22, 2023 $ 0.0₉488
+0.10%
$ 48,783 $ 183
Jul 21, 2023 $ 0.0₉486
+0.01%
$ 48,630 $ 188
Jul 20, 2023 $ 0.0₉488
-0.01%
$ 48,750 $ 179
Jul 19, 2023 $ 0.0₉486
+0.07%
$ 48,634 $ 189
Jul 18, 2023 $ 0.0₉486
-0.27%
$ 48,604 $ 171
Jul 17, 2023 $ 0.0₉486
-0.18%
$ 48,626 $ 169
Jul 16, 2023 $ 0.0₉489
+0.31%
$ 48,866 $ 184
Jul 15, 2023 $ 0.0₉488
+0.04%
$ 48,754 $ 181
Jul 14, 2023 $ 0.0₉486
+0.22%
$ 48,608 $ 194
Jul 13, 2023 $ 0.0₉486
-0.23%
$ 48,595 $ 158
Jul 12, 2023 $ 0.0₉487
-0.04%
$ 48,708 $ 169
Jul 11, 2023 $ 0.0₉486
+0.05%
$ 48,614 $ 184
Jul 10, 2023 $ 0.0₉486
+2.23%
$ 48,581 $ 203
Jul 9, 2023 $ 0.0₉476
+0.30%
$ 47,618 $ 152
Jul 8, 2023 $ 0.0₉475
-0.12%
$ 47,461 $ 166
Jul 7, 2023 $ 0.0₉475
-0.60%
$ 47,519 $ 176
Jul 6, 2023 $ 0.0₉477
+0.22%
$ 47,727 $ 169
Jul 5, 2023 $ 0.0₉475
-0.14%
$ 47,491 $ 183
Jul 4, 2023 $ 0.0₉477
+0.30%
$ 47,666 $ 202
Jul 3, 2023 $ 0.0₉475
-0.23%
$ 23,986 $ 168
Jul 2, 2023 $ 0.0₉476
+0.22%
$ 24,042 $ 193
Jul 1, 2023 $ 0.0₉475
-0.25%
$ 23,985 $ 188
Jun 30, 2023 $ 0.0₉476
+0.19%
$ 24,052 $ 163
Jun 29, 2023 $ 0.0₉475
-0.08%
$ 23,999 $ 168
Jun 28, 2023 $ 0.0₉475
+0.04%
$ 24,019 $ 186
Jun 27, 2023 $ 0.0₉475
-0.04%
$ 24,001 $ 166
Jun 26, 2023 $ 0.0₉475
-0.10%
$ 24,000 $ 163
Jun 25, 2023 $ 0.0₉476
+0.18%
$ 24,066 $ 155
Jun 24, 2023 $ 0.0₉475
-0.10%
$ 23,985 $ 182
Jun 23, 2023 $ 0.0₉476
+0.29%
$ 24,060 $ 172
Jun 22, 2023 $ 0.0₉475
-0.32%
$ 24,007 $ 182
Jun 21, 2023 $ 0.0₉475
+0.05%
$ 24,014 $ 149
Jun 20, 2023 $ 0.0₉476
+0.19%
$ 24,034 $ 194
Jun 19, 2023 $ 0.0₉475
-0.24%
$ 23,995 $ 167
Jun 18, 2023 $ 0.0₉476
+0.23%
$ 24,060 $ 177
Jun 17, 2023 $ 0.0₉476
+0.06%
$ 24,057 $ 174
Jun 16, 2023 $ 0.0₉476
+0.24%
$ 24,041 $ 186
Jun 15, 2023 $ 0.0₉476
-0.06%
$ 24,029 $ 182
Jun 14, 2023 $ 0.0₉475
+0.07%
$ 23,993 $ 166
Jun 13, 2023 $ 0.0₉475
-0.08%
$ 23,977 $ 197
Jun 12, 2023 $ 0.0₉475
-0.29%
$ 24,003 $ 211
Jun 11, 2023 $ 0.0₉475
-0.30%
$ 24,020 $ 191
Jun 10, 2023 $ 0.0₉476
-0.07%
$ 24,041 $ 194
Jun 9, 2023 $ 0.0₉475
-0.33%
$ 24,000 $ 193
Jun 8, 2023 $ 0.0₉477
+0.30%
$ 24,083 $ 166
Jun 7, 2023 $ 0.0₉476
+0.21%
$ 24,053 $ 188
Jun 6, 2023 $ 0.0₉475
-0.11%
$ 23,995 $ 180
Jun 5, 2023 $ 0.0₉476
+0.02%
$ 24,071 $ 196