Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0₉476
-0.28%
$24,056 $176
Jun 3, 2023 $0.0₉477
+0.45%
$24,127 $171
Jun 2, 2023 $0.0₉476
+0.23%
$24,062 $180
Jun 1, 2023 $0.0₉475
+0.10%
$24,013 $165
May 31, 2023 $0.0₉475
-0.14%
$23,985 $191
May 30, 2023 $0.0₉475
-0.03%
$24,016 $177
May 29, 2023 $0.0₉476
-0.58%
$24,068 $175
May 28, 2023 $0.0₉478
-1.54%
$24,140 $170
May 27, 2023 $0.0₉486
+1.76%
$24,560 $165
May 26, 2023 $0.0₉479
+0.59%
$24,223 $173
May 25, 2023 $0.0₉477
-0.49%
$24,082 $178
May 24, 2023 $0.0₉48
+0.70%
$24,248 $181
May 23, 2023 $0.0₉476
-0.07%
$24,029 $170
May 22, 2023 $0.0₉476
-0.99%
$24,051 $171
May 21, 2023 $0.0₉481
-0.49%
$24,309 $164
May 20, 2023 $0.0₉482
+1.33%
$24,369 $188
May 19, 2023 $0.0₉476
-0.13%
$24,054 $159
May 18, 2023 $0.0₉477
+0.31%
$24,090 $175
May 17, 2023 $0.0₉475
+0.02%
$24,018 $188
May 16, 2023 $0.0₉476
-0.41%
$24,068 $176
May 15, 2023 $0.0₉479
-2.78%
$24,183 $187
May 14, 2023 $0.0₉491
-0.09%
$24,821 $161
May 13, 2023 $0.0₉491
+2.92%
$24,833 $174
May 12, 2023 $0.0₉477
+0.02%
$24,124 $160
May 11, 2023 $0.0₉477
+0.21%
$24,110 $181
May 10, 2023 $0.0₉476
-0.15%
$24,051 $188
May 9, 2023 $0.0₉477
+0.19%
$24,077 $188
May 8, 2023 $0.0₉476
-1.08%
$24,059 $174
May 7, 2023 $0.0₉481
+0.81%
$24,293 $159
May 6, 2023 $0.0₉477
+0.43%
$24,079 $183
May 5, 2023 $0.0₉475
-0.36%
$23,996 $151
May 4, 2023 $0.0₉476
-0.33%
$24,035 $194
May 3, 2023 $0.0₉478
-0.01%
$24,132 $181
May 2, 2023 $0.0₉478
+0.30%
$24,161 $177
May 1, 2023 $0.0₉477
-0.61%
$24,091 $170
Apr 30, 2023 $0.0₉479
-0.29%
$24,204 $197
Apr 29, 2023 $0.0₉479
+0.47%
$24,224 $184
Apr 28, 2023 $0.0₉478
+0.43%
$24,129 $197
Apr 27, 2023 $0.0₉475
-0.18%
$24,018 $179
Apr 26, 2023 $0.0₉475
-0.07%
$24,023 $201
Apr 25, 2023 $0.0₉477
+0.09%
$24,081 $183
Apr 24, 2023 $0.0₉476
-1.38%
$24,060 $172
Apr 23, 2023 $0.0₉483
+1.50%
$24,427 $159
Apr 22, 2023 $0.0₉477
+0.12%
$24,113 $172
Apr 21, 2023 $0.0₉476
-0.85%
$24,029 $174
Apr 20, 2023 $0.0₉478
-0.98%
$24,157 $195
Apr 19, 2023 $0.0₉483
+1.34%
$24,417 $179
Apr 18, 2023 $0.0₉477
-0.90%
$24,089 $168
Apr 17, 2023 $0.0₉48
+0.00%
$24,268 $155
Apr 16, 2023 $0.0₉479
-0.07%
$24,180 $169