Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.0₉475
-0.27%
$23,995 $166
Feb 23, 2023 $0.0₉476
+0.23%
$24,049 $164
Feb 22, 2023 $0.0₉475
-0.22%
$23,994 $168
Feb 21, 2023 $0.0₉476
+0.17%
$24,059 $167
Feb 20, 2023 $0.0₉476
-0.39%
$24,029 $170
Feb 19, 2023 $0.0₉477
+0.11%
$24,119 $168
Feb 18, 2023 $0.0₉477
+0.04%
$24,093 $149
Feb 17, 2023 $0.0₉475
-1.04%
$24,012 $167
Feb 16, 2023 $0.0₉48
+1.09%
$24,238 $159
Feb 15, 2023 $0.0₉473
-0.42%
$23,918 $189
Feb 14, 2023 $0.0₉475
-0.11%
$24,021 $178
Feb 13, 2023 $0.0₉475
-0.44%
$24,012 $135
Feb 12, 2023 $0.0₉477
+0.20%
$24,089 $172
Feb 11, 2023 $0.0₉476
+0.06%
$24,030 $183
Feb 10, 2023 $0.0₉476
-0.03%
$24,064 $172
Feb 9, 2023 $0.0₉477
+0.22%
$24,106 $171
Feb 8, 2023 $0.0₉476
-4.36%
$24,064 $184
Feb 7, 2023 $0.0₉499
-0.29%
$25,202 $184
Feb 6, 2023 $0.0₉501
+0.41%
$25,312 $184
Feb 5, 2023 $0.0₉499
-0.24%
$25,201 $191
Feb 4, 2023 $0.0₉5
+0.26%
$25,288 $178
Feb 3, 2023 $0.0₉499
-0.35%
$25,220 $178
Feb 2, 2023 $0.0₉5
+0.49%
$25,264 $173
Feb 1, 2023 $0.0₉499
-0.02%
$25,203 $189
Jan 31, 2023 $0.0₉497
-0.06%
$25,135 $188
Jan 30, 2023 $0.0₉499
-0.12%
$25,197 $207
Jan 29, 2023 $0.0₉598
-0.04%
$30,235 $217
Jan 28, 2023 $0.0₉6
+0.21%
$30,303 $243
Jan 27, 2023 $0.0₉599
-0.06%
$30,249 $234
Jan 26, 2023 $0.0₉599
+0.03%
$30,286 $220
Jan 25, 2023 $0.0₉599
-14.46%
$30,251 $225
Jan 24, 2023 $0.0₉702
-21.98%
$35,474 $239
Jan 23, 2023 $0.0₉899
+0.06%
$45,413 $374
Jan 22, 2023 $0.0₉896
-0.73%
$45,274 $283
Jan 21, 2023 $0.0₉904
+0.97%
$45,701 $341
Jan 20, 2023 $0.0₉895
-0.46%
$45,241 $306
Jan 19, 2023 $0.0₉897
-10.28%
$45,348 $295
Jan 18, 2023 $0.0₈1
-49.89%
$50,616 $400
Jan 17, 2023 $0.0₈2
+0.23%
$101,049 $772
Jan 16, 2023 $0.0₈2
+0.09%
$100,873 $673
Jan 15, 2023 $0.0₈199
-0.03%
$100,740 $759
Jan 14, 2023 $0.0₈199
+0.03%
$100,701 $668
Jan 13, 2023 $0.0₈199
-0.27%
$100,590 $710
Jan 12, 2023 $0.0₈2
+0.33%
$100,823 $761
Jan 11, 2023 $0.0₈199
-0.68%
$100,368 $695
Jan 10, 2023 $0.0₈2
-0.11%
$100,974 $695
Jan 9, 2023 $0.0₈2
+0.21%
$100,936 $751
Jan 8, 2023 $0.0₈2
-0.24%
$100,838 $708
Jan 7, 2023 $0.0₈2
+0.10%
$101,077 $700
Jan 6, 2023 $0.0₈2
+0.03%
$100,992 $820