TOURIST SHIBA INU Historical Data

TOURISTS Page 18
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₉475
-0.27%
$ 23,995 $ 166
Feb 23, 2023 $ 0.0₉476
+0.23%
$ 24,049 $ 164
Feb 22, 2023 $ 0.0₉475
-0.22%
$ 23,994 $ 168
Feb 21, 2023 $ 0.0₉476
+0.17%
$ 24,059 $ 167
Feb 20, 2023 $ 0.0₉476
-0.39%
$ 24,029 $ 170
Feb 19, 2023 $ 0.0₉477
+0.11%
$ 24,119 $ 168
Feb 18, 2023 $ 0.0₉477
+0.04%
$ 24,093 $ 149
Feb 17, 2023 $ 0.0₉475
-1.04%
$ 24,012 $ 167
Feb 16, 2023 $ 0.0₉48
+1.09%
$ 24,238 $ 159
Feb 15, 2023 $ 0.0₉473
-0.42%
$ 23,918 $ 189
Feb 14, 2023 $ 0.0₉475
-0.11%
$ 24,021 $ 178
Feb 13, 2023 $ 0.0₉475
-0.44%
$ 24,012 $ 135
Feb 12, 2023 $ 0.0₉477
+0.20%
$ 24,089 $ 172
Feb 11, 2023 $ 0.0₉476
+0.06%
$ 24,030 $ 183
Feb 10, 2023 $ 0.0₉476
-0.03%
$ 24,064 $ 172
Feb 9, 2023 $ 0.0₉477
+0.22%
$ 24,106 $ 171
Feb 8, 2023 $ 0.0₉476
-4.36%
$ 24,064 $ 184
Feb 7, 2023 $ 0.0₉499
-0.29%
$ 25,202 $ 184
Feb 6, 2023 $ 0.0₉501
+0.41%
$ 25,312 $ 184
Feb 5, 2023 $ 0.0₉499
-0.24%
$ 25,201 $ 191
Feb 4, 2023 $ 0.0₉5
+0.26%
$ 25,288 $ 178
Feb 3, 2023 $ 0.0₉499
-0.35%
$ 25,220 $ 178
Feb 2, 2023 $ 0.0₉5
+0.49%
$ 25,264 $ 173
Feb 1, 2023 $ 0.0₉499
-0.02%
$ 25,203 $ 189
Jan 31, 2023 $ 0.0₉497
-0.06%
$ 25,135 $ 188
Jan 30, 2023 $ 0.0₉499
-0.12%
$ 25,197 $ 207
Jan 29, 2023 $ 0.0₉598
-0.04%
$ 30,235 $ 217
Jan 28, 2023 $ 0.0₉6
+0.21%
$ 30,303 $ 243
Jan 27, 2023 $ 0.0₉599
-0.06%
$ 30,249 $ 234
Jan 26, 2023 $ 0.0₉599
+0.03%
$ 30,286 $ 220
Jan 25, 2023 $ 0.0₉599
-14.46%
$ 30,251 $ 225
Jan 24, 2023 $ 0.0₉702
-21.98%
$ 35,474 $ 239
Jan 23, 2023 $ 0.0₉899
+0.06%
$ 45,413 $ 374
Jan 22, 2023 $ 0.0₉896
-0.73%
$ 45,274 $ 283
Jan 21, 2023 $ 0.0₉904
+0.97%
$ 45,701 $ 341
Jan 20, 2023 $ 0.0₉895
-0.46%
$ 45,241 $ 306
Jan 19, 2023 $ 0.0₉897
-10.28%
$ 45,348 $ 295
Jan 18, 2023 $ 0.0₈1
-49.89%
$ 50,616 $ 400
Jan 17, 2023 $ 0.0₈2
+0.23%
$ 101,049 $ 772
Jan 16, 2023 $ 0.0₈2
+0.09%
$ 100,873 $ 673
Jan 15, 2023 $ 0.0₈199
-0.03%
$ 100,740 $ 759
Jan 14, 2023 $ 0.0₈199
+0.03%
$ 100,701 $ 668
Jan 13, 2023 $ 0.0₈199
-0.27%
$ 100,590 $ 710
Jan 12, 2023 $ 0.0₈2
+0.33%
$ 100,823 $ 761
Jan 11, 2023 $ 0.0₈199
-0.68%
$ 100,368 $ 695
Jan 10, 2023 $ 0.0₈2
-0.11%
$ 100,974 $ 695
Jan 9, 2023 $ 0.0₈2
+0.21%
$ 100,936 $ 751
Jan 8, 2023 $ 0.0₈2
-0.24%
$ 100,838 $ 708
Jan 7, 2023 $ 0.0₈2
+0.10%
$ 101,077 $ 700
Jan 6, 2023 $ 0.0₈2
+0.03%
$ 100,992 $ 820