Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0₈2
+0.02%
$100,976 $679
Jan 4, 2023 $0.0₈2
-0.05%
$100,866 $785
Jan 3, 2023 $0.0₈2
-0.15%
$100,963 $740
Jan 2, 2023 $0.0₈2
+0.12%
$101,099 $736
Jan 1, 2023 $0.0₈2
-0.01%
$100,930 $758
Dec 31, 2022 $0.0₈2
+0.02%
$100,985 $671
Dec 30, 2022 $0.0₈2
+0.02%
$100,927 $689
Dec 29, 2022 $0.0₈2
-0.01%
$100,909 $740
Dec 28, 2022 $0.0₈2
-0.06%
$100,899 $672
Dec 27, 2022 $0.0₈2
+0.00%
$100,925 $675
Dec 26, 2022 $0.0₈2
-0.01%
$100,919 $612
Dec 25, 2022 $0.0₈2
-0.05%
$100,979 $703
Dec 24, 2022 $0.0₈2
-0.03%
$100,990 $728
Dec 23, 2022 $0.0₈2
+0.04%
$101,026 $712
Dec 22, 2022 $0.0₈2
+0.04%
$100,977 $676
Dec 21, 2022 $0.0₈2
-0.03%
$100,985 $755
Dec 20, 2022 $0.0₈2
-0.06%
$100,925 $802
Dec 19, 2022 $0.0₈2
-0.01%
$101,098 $772
Dec 18, 2022 $0.0₈2
+0.44%
$101,190 $727
Dec 17, 2022 $0.0₈2
-0.46%
$100,809 $728
Dec 16, 2022 $0.0₈2
+0.30%
$101,264 $786
Dec 15, 2022 $0.0₈2
-0.01%
$101,052 $728
Dec 14, 2022 $0.0₈2
+0.14%
$101,087 $697
Dec 13, 2022 $0.0₈2
+0.01%
$100,966 $736
Dec 12, 2022 $0.0₈2
-0.29%
$100,903 $662
Dec 11, 2022 $0.0₈2
+0.12%
$101,087 $807
Dec 10, 2022 $0.0₈2
+0.03%
$101,033 $662
Dec 9, 2022 $0.0₈2
-0.03%
$100,986 $723
Dec 8, 2022 $0.0₈2
-0.14%
$100,888 $690
Dec 7, 2022 $0.0₈2
+0.13%
$100,982 $688
Dec 6, 2022 $0.0₈2
-0.16%
$100,822 $737
Dec 5, 2022 $0.0₈2
-0.11%
$100,967 $731
Dec 4, 2022 $0.0₈2
-0.21%
$100,952 $663
Dec 3, 2022 $0.0₈2
+0.10%
$101,054 $769
Dec 2, 2022 $0.0₈2
-0.04%
$100,878 $687
Dec 1, 2022 $0.0₈2
+0.08%
$101,019 $715
Nov 30, 2022 $0.0₈2
-0.13%
$100,938 $721
Nov 29, 2022 $0.0₈2
+0.07%
$101,078 $682
Nov 28, 2022 $0.0₈2
-0.43%
$100,982 $761
Nov 27, 2022 $0.0₈201
+0.45%
$101,599 $746
Nov 26, 2022 $0.0₈2
+0.08%
$101,056 $756
Nov 25, 2022 $0.0₈2
+0.09%
$101,023 $712
Nov 24, 2022 $0.0₈2
+0.18%
$199,671 $665
Nov 23, 2022 $0.0₈199
+0.08%
$100,779 $842
Nov 22, 2022 $0.0₈199
-0.27%
$199,486 $692
Nov 21, 2022 $0.0₈2
-2.02%
$101,014 $702
Nov 20, 2022 $0.0₈204
+2.05%
$103,017 $786
Nov 19, 2022 $0.0₈2
+0.11%
$100,985 $684
Nov 18, 2022 $0.0₈2
-19.14%
$100,877 $743
Nov 17, 2022 $0.0₈247
+0.09%
$124,791 $957