TOURIST SHIBA INU Historical Data

TOURISTS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₈247
+0.07%
$ 246,627 $ 998
Nov 15, 2022 $ 0.0₈246
+0.00%
$ 246,390 $ 959
Nov 14, 2022 $ 0.0₈246
-0.26%
$ 246,228 $ 851
Nov 13, 2022 $ 0.0₈247
+0.17%
$ 247,154 $ 881
Nov 12, 2022 $ 0.0₈247
+0.58%
$ 246,747 $ 900
Nov 11, 2022 $ 0.0₈245
-0.83%
$ 244,919 $ 917
Nov 10, 2022 $ 0.0₈247
+0.69%
$ 247,172 $ 921
Nov 9, 2022 $ 0.0₈246
+0.10%
$ 246,432 $ 831
Nov 8, 2022 $ 0.0₈246
-0.19%
$ 246,266 $ 930
Nov 7, 2022 $ 0.0₈247
-0.53%
$ 246,657 $ 937
Nov 6, 2022 $ 0.0₈248
+0.41%
$ 248,092 $ 897
Nov 5, 2022 $ 0.0₈247
+0.04%
$ 247,112 $ 886
Nov 4, 2022 $ 0.0₈247
-0.02%
$ 247,033 $ 993
Nov 3, 2022 $ 0.0₈247
+0.08%
$ 247,019 $ 694
Nov 2, 2022 $ 0.0₈247
-0.04%
$ 246,744 $ 844
Nov 1, 2022 $ 0.0₈247
+0.01%
$ 246,701 $ 907
Oct 31, 2022 $ 0.0₈247
-0.11%
$ 246,561 $ 832
Oct 30, 2022 $ 0.0₈247
-0.10%
$ 246,685 $ 922
Oct 29, 2022 $ 0.0₈247
-1.25%
$ 246,795 $ 833
Oct 28, 2022 $ 0.0₈25
+0.05%
$ 249,849 $ 882
Oct 27, 2022 $ 0.0₈25
-0.10%
$ 249,812 $ 924
Oct 26, 2022 $ 0.0₈25
+0.18%
$ 250,279 $ 817
Oct 25, 2022 $ 0.0₈25
-0.07%
$ 249,808 $ 971
Oct 24, 2022 $ 0.0₈25
+0.04%
$ 249,901 $ 913
Oct 23, 2022 $ 0.0₈25
+0.02%
$ 249,996 $ 971
Oct 22, 2022 $ 0.0₈25
+0.10%
$ 250,168 $ 971
Oct 21, 2022 $ 0.0₈25
+0.04%
$ 250,025 $ 968
Oct 20, 2022 $ 0.0₈25
-0.03%
$ 249,759 $ 910
Oct 19, 2022 $ 0.0₈25
+0.06%
$ 250,099 $ 939
Oct 18, 2022 $ 0.0₈25
+0.02%
$ 249,950 $ 1,003
Oct 17, 2022 $ 0.0₈25
-0.04%
$ 249,874 $ 916
Oct 16, 2022 $ 0.0₈25
+0.13%
$ 250,068 $ 994
Oct 15, 2022 $ 0.0₈25
-0.06%
$ 249,744 $ 915
Oct 14, 2022 $ 0.0₈25
-0.08%
$ 249,842 $ 902
Oct 13, 2022 $ 0.0₈25
+0.01%
$ 250,014 $ 938
Oct 12, 2022 $ 0.0₈25
+0.11%
$ 249,951 $ 970
Oct 11, 2022 $ 0.0₈25
-0.33%
$ 249,605 $ 906
Oct 10, 2022 $ 0.0₈25
+0.03%
$ 250,101 $ 884
Oct 9, 2022 $ 0.0₈25
-0.07%
$ 249,890 $ 828
Oct 8, 2022 $ 0.0₈25
+0.82%
$ 250,025 $ 910
Oct 7, 2022 $ 0.0₈248
+0.67%
$ 247,822 $ 969
Oct 6, 2022 $ 0.0₈246
-0.63%
$ 246,322 $ 909
Oct 5, 2022 $ 0.0₈248
-0.05%
$ 247,896 $ 898
Oct 4, 2022 $ 0.0₈248
-0.04%
$ 248,017 $ 830
Oct 3, 2022 $ 0.0₈248
-0.13%
$ 247,851 $ 924
Oct 2, 2022 $ 0.0₈248
-0.04%
$ 247,997 $ 963
Oct 1, 2022 $ 0.0₈248
+0.06%
$ 248,062 $ 1,006
Sep 30, 2022 $ 0.0₈248
+0.05%
$ 247,852 $ 901
Sep 29, 2022 $ 0.0₈248
+3.13%
$ 247,617 $ 887
Sep 28, 2022 $ 0.0₈24
+0.15%
$ 240,191 $ 917