TOURIST SHIBA INU Historical Data

TOURISTS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₉599
+0.19%
$ 30,611 $ 218
Aug 7, 2022 $ 0.0₉598
-0.17%
$ 30,554 $ 233
Aug 6, 2022 $ 0.0₉598
-0.17%
$ 30,554 $ 231
Aug 5, 2022 $ 0.0₉598
+0.00%
$ 30,554 $ 200
Aug 4, 2022 $ 0.0₉599
+15.41%
$ 30,605 $ 202
Aug 3, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 199
Aug 2, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 187
Aug 1, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 181
Jul 31, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 193
Jul 30, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 210
Jul 29, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 203
Jul 28, 2022 $ 0.0₉52
+0.00%
$ 26,569 $ 184
Jul 27, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 180
Jul 26, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 204
Jul 25, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 195
Jul 24, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 164
Jul 23, 2022 $ 0.0₉52
+0.00%
$ 26,569 $ 207
Jul 22, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 173
Jul 21, 2022 $ 0.0₉52
+0.00%
$ 26,569 $ 191
Jul 20, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 186
Jul 19, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 183
Jul 18, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 186
Jul 17, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 195
Jul 16, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 213
Jul 15, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 198
Jul 14, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 196
Jul 13, 2022 $ 0.0₉52
+0.00%
$ 26,569 $ 175
Jul 12, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 201
Jul 11, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 199
Jul 10, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 191
Jul 9, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 199
Jul 8, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 184
Jul 7, 2022 $ 0.0₉52
+0.19%
$ 26,569 $ 182
Jul 6, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 194
Jul 5, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 176
Jul 4, 2022 $ 0.0₉519
-0.19%
$ 26,518 $ 195
Jul 3, 2022 $ 0.0₉519
+0.00%
$ 26,518 $ 189
Jul 2, 2022 $ 0.0₉52
-83.21%
$ 26,569 $ 170
Jul 1, 2022 $ 0.0₈31
-15.00%
$ 158,341 $ 1,159
Jun 30, 2022 $ 0.0₈365
-0.03%
$ 186,239 $ 1,277
Jun 29, 2022 $ 0.0₈365
-0.03%
$ 186,239 $ 1,194
Jun 28, 2022 $ 0.0₈365
+0.03%
$ 186,290 $ 1,432
Jun 27, 2022 $ 0.0₈365
+0.03%
$ 186,290 $ 1,449
Jun 26, 2022 $ 0.0₈365
+0.00%
$ 186,290 $ 1,312
Jun 25, 2022 $ 0.0₈365
+0.03%
$ 186,290 $ 1,341
Jun 24, 2022 $ 0.0₈365
+0.00%
$ 186,290 $ 1,308
Jun 23, 2022 $ 0.0₈365
+0.00%
$ 186,239 $ 1,260
Jun 22, 2022 $ 0.0₈365
+0.03%
$ 186,290 $ 1,364
Jun 21, 2022 $ 0.0₈365
+0.00%
$ 186,239 $ 1,286
Jun 20, 2022 $ 0.0₈365
+0.00%
$ 186,239 $ 1,452