Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0₉599
+0.19%
$30,611 $218
Aug 7, 2022 $0.0₉598
-0.17%
$30,554 $233
Aug 6, 2022 $0.0₉598
-0.17%
$30,554 $231
Aug 5, 2022 $0.0₉598
+0.00%
$30,554 $200
Aug 4, 2022 $0.0₉599
+15.41%
$30,605 $202
Aug 3, 2022 $0.0₉519
-0.19%
$26,518 $199
Aug 2, 2022 $0.0₉52
+0.19%
$26,569 $187
Aug 1, 2022 $0.0₉52
+0.19%
$26,569 $181
Jul 31, 2022 $0.0₉52
+0.19%
$26,569 $193
Jul 30, 2022 $0.0₉519
+0.00%
$26,518 $210
Jul 29, 2022 $0.0₉519
+0.00%
$26,518 $203
Jul 28, 2022 $0.0₉52
+0.00%
$26,569 $184
Jul 27, 2022 $0.0₉52
+0.19%
$26,569 $180
Jul 26, 2022 $0.0₉519
-0.19%
$26,518 $204
Jul 25, 2022 $0.0₉519
+0.00%
$26,518 $195
Jul 24, 2022 $0.0₉519
+0.00%
$26,518 $164
Jul 23, 2022 $0.0₉52
+0.00%
$26,569 $207
Jul 22, 2022 $0.0₉52
+0.19%
$26,569 $173
Jul 21, 2022 $0.0₉52
+0.00%
$26,569 $191
Jul 20, 2022 $0.0₉519
+0.00%
$26,518 $186
Jul 19, 2022 $0.0₉52
+0.19%
$26,569 $183
Jul 18, 2022 $0.0₉52
+0.19%
$26,569 $186
Jul 17, 2022 $0.0₉52
+0.19%
$26,569 $195
Jul 16, 2022 $0.0₉519
-0.19%
$26,518 $213
Jul 15, 2022 $0.0₉519
+0.00%
$26,518 $198
Jul 14, 2022 $0.0₉519
-0.19%
$26,518 $196
Jul 13, 2022 $0.0₉52
+0.00%
$26,569 $175
Jul 12, 2022 $0.0₉519
+0.00%
$26,518 $201
Jul 11, 2022 $0.0₉519
+0.00%
$26,518 $199
Jul 10, 2022 $0.0₉519
+0.00%
$26,518 $191
Jul 9, 2022 $0.0₉519
-0.19%
$26,518 $199
Jul 8, 2022 $0.0₉52
+0.19%
$26,569 $184
Jul 7, 2022 $0.0₉52
+0.19%
$26,569 $182
Jul 6, 2022 $0.0₉519
+0.00%
$26,518 $194
Jul 5, 2022 $0.0₉519
-0.19%
$26,518 $176
Jul 4, 2022 $0.0₉519
-0.19%
$26,518 $195
Jul 3, 2022 $0.0₉519
+0.00%
$26,518 $189
Jul 2, 2022 $0.0₉52
-83.21%
$26,569 $170
Jul 1, 2022 $0.0₈31
-15.00%
$158,341 $1,159
Jun 30, 2022 $0.0₈365
-0.03%
$186,239 $1,277
Jun 29, 2022 $0.0₈365
-0.03%
$186,239 $1,194
Jun 28, 2022 $0.0₈365
+0.03%
$186,290 $1,432
Jun 27, 2022 $0.0₈365
+0.03%
$186,290 $1,449
Jun 26, 2022 $0.0₈365
+0.00%
$186,290 $1,312
Jun 25, 2022 $0.0₈365
+0.03%
$186,290 $1,341
Jun 24, 2022 $0.0₈365
+0.00%
$186,290 $1,308
Jun 23, 2022 $0.0₈365
+0.00%
$186,239 $1,260
Jun 22, 2022 $0.0₈365
+0.03%
$186,290 $1,364
Jun 21, 2022 $0.0₈365
+0.00%
$186,239 $1,286
Jun 20, 2022 $0.0₈365
+0.00%
$186,239 $1,452