TOURIST SHIBA INU Historical Data

TOURISTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₈365
-0.03%
$ 186,239 $ 1,479
Jun 18, 2022 $ 0.0₈365
+0.00%
$ 186,239 $ 1,336
Jun 17, 2022 $ 0.0₈365
+0.03%
$ 186,290 $ 2,207
Jun 16, 2022 $ 0.0₈365
-0.03%
$ 186,239 $ 4,237
Jun 15, 2022 $ 0.0₈365
+45.86%
$ 186,239 $ 3,912
Jun 14, 2022 $ 0.0₈25
+64.62%
$ 127,685 $ 2,753
Jun 13, 2022 $ 0.0₈152
-39.19%
$ 77,612 $ 1,573
Jun 12, 2022 $ 0.0₈25
+0.04%
$ 127,685 $ 2,809
Jun 11, 2022 $ 0.0₈25
+0.00%
$ 127,685 $ 3,201
Jun 10, 2022 $ 0.0₈25
-0.04%
$ 127,634 $ 1,783
Jun 9, 2022 $ 0.0₈25
+24.96%
$ 127,634 $ 101
Jun 8, 2022 $ 0.0₈2
+0.00%
$ 102,086 $ 69
Jun 7, 2022 $ 0.0₈2
+122.36%
$ 102,138 $ 86
Jun 6, 2022 $ 0.0₉899
+0.11%
$ 45,934 $ 182,989
Jun 5, 2022 $ 0.0₉899
+0.11%
$ 45,934 $ 213,519
Jun 4, 2022 $ 0.0₉898
+0.00%
$ 45,883 $ 199,979
Jun 3, 2022 $ 0.0₉898
+0.00%
$ 45,883 $ 215,493
Jun 2, 2022 $ 0.0₉898
+0.00%
$ 45,883 $ 203,782
Jun 1, 2022 $ 0.0₉899
+0.00%
$ 45,934 $ 214,913
May 31, 2022 $ 0.0₉898
+0.00%
$ 45,883 $ 204,292
May 30, 2022 $ 0.0₉899
-100.00%
$ 45,934 $ 200,103
May 29, 2022 $ 0.0111
+135.98%
$ 569.36 billion $ 5.91 billion
May 28, 2022 $ 0.00472
-50.17%
$ 241.26 billion $ 8.78 billion
May 27, 2022 $ 0.00948
-14.68%
$ 484.13 billion $ 11.46 billion
May 26, 2022 $ 0.0111
-0.11%
$ 567.52 billion $ 12.2 billion
May 25, 2022 $ 0.0108
-0.91%
$ 554.33 billion $ 12.08 billion
May 24, 2022 $ 0.0109
-0.20%
$ 559.41 billion $ 12.77 billion
May 23, 2022 $ 0.011
+22.72%
$ 560.51 billion $ 12.69 billion
May 22, 2022 $ 0.00894
-0.14%
$ 456.77 billion $ 10.31 billion
May 21, 2022 $ 0.00895
+0.94%
$ 457.39 billion $ 10.47 billion
May 20, 2022 $ 0.00887
-1.24%
$ 453.14 billion $ 9.8 billion
May 19, 2022 $ 0.00898
+0.29%
$ 458.81 billion $ 7.98 billion
May 18, 2022 $ 0.00895
+0.60%
$ 457.41 billion $ 9.6 billion
May 17, 2022 $ 0.0089
-0.71%
$ 454.69 billion $ 9.8 billion
May 16, 2022 $ 0.00896
+0.76%
$ 458 billion $ 9.32 billion
May 15, 2022 $ 0.00889
+0.29%
$ 454.39 billion $ 9.63 billion
May 14, 2022 $ 0.00887
-0.64%
$ 453.21 billion $ 9.74 billion
May 13, 2022 $ 0.00893
+0.24%
$ 456.17 billion $ 9.41 billion
May 12, 2022 $ 0.00891
-0.43%
$ 455.12 billion $ 8.96 billion
May 11, 2022 $ 0.00895
+0.54%
$ 457.34 billion $ 9.55 billion
May 10, 2022 $ 0.0089
-0.30%
$ 454.88 billion $ 9.36 billion
May 9, 2022 $ 0.00893
+0.87%
$ 456.25 billion $ 9.53 billion
May 8, 2022 $ 0.00885
-1.45%
$ -- $ 9.51 billion
Download